AABZXOne Choice Blend+ 2030 Portfolio A Class10/04/2024
LAST:

 10.46		CHANGE:
 0.02		OPEN:
10.46		HIGH:
10.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.44		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2410.4610.4610.4610.4600
10/03/2410.4410.4410.4410.4400
10/02/2410.4810.4810.4810.4800
10/01/2410.4910.4910.4910.4900
09/30/2410.5210.5210.5210.5200
09/27/2410.5210.5210.5210.5200
09/26/2410.5110.5110.5110.5100
09/25/2410.4710.4710.4710.4700
09/24/2410.5110.5110.5110.5100
09/23/2410.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60