USMF, ASFYX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

20 Nov 2025

LAST: 7.450	CHANGE: 0.04	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.53	PREV: 7.490	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.450	7.450	7.450	7.450
19 Nov 25	7.490	7.490	7.490	7.490
18 Nov 25	7.470	7.470	7.470	7.470
17 Nov 25	7.550	7.550	7.550	7.550
14 Nov 25	7.610	7.610	7.610	7.610
13 Nov 25	7.740	7.740	7.740	7.740
12 Nov 25	7.830	7.830	7.830	7.830
11 Nov 25	7.770	7.770	7.770	7.770
10 Nov 25	7.680	7.680	7.680	7.680
07 Nov 25	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450