USMF, ASFYX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

24 Feb 2026

LAST: 8.250	CHANGE: 0.04	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.49	PREV: 8.210	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.250	8.250	8.250	8.250
23 Feb 26	8.210	8.210	8.210	8.210
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.170	8.170	8.170	8.170
18 Feb 26	8.180	8.180	8.180	8.180
17 Feb 26	8.120	8.120	8.120	8.120
13 Feb 26	8.140	8.140	8.140	8.140
12 Feb 26	8.150	8.150	8.150	8.150
11 Feb 26	8.270	8.270	8.270	8.270
10 Feb 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250