USMF, ASFYX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

08 Oct 2025

LAST: 7.730	CHANGE: 0.06	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 0.78	PREV: 7.670	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	7.730	7.730	7.730	7.730
07 Oct 25	7.670	7.670	7.670	7.670
06 Oct 25	7.690	7.690	7.690	7.690
03 Oct 25	7.650	7.650	7.650	7.650
02 Oct 25	7.580	7.580	7.580	7.580
01 Oct 25	7.590	7.590	7.590	7.590
30 Sep 25	7.550	7.550	7.550	7.550
29 Sep 25	7.530	7.530	7.530	7.530
26 Sep 25	7.500	7.500	7.500	7.500
25 Sep 25	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730