USMF, ASEMX End of Day and Historical Stock Data [Abrdn EM Sma Completion Fund]

26 Jun 2025

LAST: 9.680	CHANGE: 0.13	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 1.36	PREV: 9.550	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.530	10.530	10.530	10.530
22 Aug 25	10.510	10.510	10.510	10.510
21 Aug 25	10.320	10.320	10.320	10.320
20 Aug 25	10.360	10.360	10.360	10.360
19 Aug 25	10.410	10.410	10.410	10.410
18 Aug 25	10.570	10.570	10.570	10.570
15 Aug 25	10.550	10.550	10.550	10.550
14 Aug 25	10.520	10.520	10.520	10.520
13 Aug 25	10.560	10.560	10.560	10.560
12 Aug 25	10.420	10.420	10.420	10.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680