ATECXAb Sustainable Global Thematic Fund - C06/26/2025
LAST:

 107.4
CHANGE:
 1.14
OPEN:
107.4
HIGH:
107.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
106.3
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25108.4108.4108.4108.400
07/03/25109.4109.4109.4109.400
07/02/25108.6108.6108.6108.600
07/01/25108.2108.2108.2108.200
06/30/25108.2108.2108.2108.200
06/27/25107.8107.8107.8107.800
06/26/25107.4107.4107.4107.400
06/25/25106.3106.3106.3106.300
06/24/25106.3106.3106.3106.300
06/23/25104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09