ACASXRBC Bluebay Access Capital Community Investment05/22/2025
LAST:

 7.500		CHANGE:
 0.01		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.490		LOW:
7.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/257.5007.5007.5007.50000
05/21/257.4907.4907.4907.49000
05/20/257.5407.5407.5407.54000
05/19/257.5607.5607.5607.56000
05/16/257.5607.5607.5607.56000
05/15/257.5607.5607.5607.56000
05/14/257.5207.5207.5207.52000
05/13/257.5407.5407.5407.54000
05/12/257.5507.5507.5507.55000
05/09/257.5907.5907.5907.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24