ACASXAccess Capital Community Investment Class A06/02/2023
LAST:

 7.650		CHANGE:
 0.04		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
7.690		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/237.6507.6507.6507.65000
06/01/237.6907.6907.6907.69000
05/31/237.6807.6807.6807.68000
05/30/237.6407.6407.6407.64000
05/29/237.5707.5707.5707.57000
05/26/237.5707.5707.5707.57000
05/25/237.5807.5807.5807.58000
05/24/237.6207.6207.6207.62000
05/23/237.6407.6407.6407.64000
05/22/237.6307.6307.6307.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84