USMF, ACASX End of Day and Historical Stock Data [RBC Bluebay Access Capital Community Investment]

10 Sep 2025

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.800	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	7.810	7.810	7.810	7.810
09 Sep 25	7.800	7.800	7.800	7.800
08 Sep 25	7.820	7.820	7.820	7.820
05 Sep 25	7.780	7.780	7.780	7.780
04 Sep 25	7.750	7.750	7.750	7.750
03 Sep 25	7.720	7.720	7.720	7.720
02 Sep 25	7.700	7.700	7.700	7.700
29 Aug 25	7.720	7.720	7.720	7.720
28 Aug 25	7.730	7.730	7.730	7.730
27 Aug 25	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810