EODData

USMF, AFOCX: Archer Focus Fund

02 Sep 2026
LAST:

25.90

CHANGE:
 0.06
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
25.84
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2625.9025.9025.9025.900
01 Sep 2625.8425.8425.8425.840
31 Aug 2626.0226.0226.0226.020
28 Aug 2626.1426.1426.1426.140
27 Aug 2626.2526.2526.2526.250
26 Aug 2626.1626.1626.1626.160
25 Aug 2626.2126.2126.2126.210
24 Aug 2626.1626.1626.1626.160
21 Aug 2626.1126.1126.1126.110
20 Aug 2625.9825.9825.9825.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.030.5%
MA10:26.080.7%
MA20:26.271.4%
MA50:26.000.4%
MA100:25.491.6%
MA200:24.535.6%
STO9:14.63 
STO14:8.82 
RSI14:24.68 
WPR14:-91.18 
MTM14:-0.62
ROC14:-0.02 
ATR:0.11 
Week High:26.251.4%
Week Low:25.840.2%
Month High:26.683.0%
Month Low:25.845.6%
Year High:26.683.0%
Year Low:22.1317.0%
Volatility:6.67