AFOCXArcher Focus Fund10/10/2024
LAST:

 27.45		CHANGE:
 0.10		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
27.55		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2427.4527.4527.4527.4500
10/09/2427.5527.5527.5527.5500
10/08/2427.4427.4427.4427.4400
10/07/2427.3527.3527.3527.3500
10/04/2427.5027.5027.5027.5000
10/03/2427.3927.3927.3927.3900
10/02/2427.4427.4427.4427.4400
10/01/2427.4627.4627.4627.4600
09/30/2427.5527.5527.5527.5500
09/27/2427.4727.4727.4727.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98