ATGAXAquila Opportunity Growth Fund Class A05/22/2025
LAST:

 35.68
CHANGE:
 0.08
OPEN:
35.68
HIGH:
35.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
35.76
LOW:
35.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.6835.6835.6835.6800
05/21/2535.7635.7635.7635.7600
05/20/2536.4536.4536.4536.4500
05/19/2536.4336.4336.4336.4300
05/16/2536.3436.3436.3436.3400
05/15/2536.0836.0836.0836.0800
05/14/2535.8635.8635.8635.8600
05/13/2535.8935.8935.8935.8900
05/12/2535.6335.6335.6335.6300
05/09/2535.0135.0135.0135.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24