AADIXInvesco Select Risk Growth Investor Fund Class07/07/2025
LAST:

 16.28		CHANGE:
 0.12		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
16.40		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.2816.2816.2816.2800
07/03/2516.4016.4016.4016.4000
07/02/2516.3116.3116.3116.3100
07/01/2516.2916.2916.2916.2900
06/30/2516.3116.3116.3116.3100
06/27/2516.2516.2516.2516.2500
06/26/2516.1816.1816.1816.1800
06/25/2516.0416.0416.0416.0400
06/24/2516.0816.0816.0816.0800
06/23/2515.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09