ACINXColumbia Acorn International Class I10/04/2024
LAST:

 26.50		CHANGE:
 0.09		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
26.41		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2426.5026.5026.5026.5000
10/03/2426.4126.4126.4126.4100
10/02/2426.6826.6826.6826.6800
10/01/2426.7626.7626.7626.7600
09/30/2427.0027.0027.0027.0000
09/27/2427.1027.1027.1027.1000
09/26/2427.4527.4527.4527.4500
09/25/2426.6926.6926.6926.6900
09/24/2426.8126.8126.8126.8100
09/23/2426.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60