APHKXArtisan International Value Fd Insti Shs05/22/2025
LAST:

 51.34		CHANGE:
 0.18		OPEN:
51.34		HIGH:
51.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
51.52		LOW:
51.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.3451.3451.3451.3400
05/21/2551.5251.5251.5251.5200
05/20/2551.7751.7751.7751.7700
05/19/2551.5951.5951.5951.5900
05/16/2551.3451.3451.3451.3400
05/15/2551.2451.2451.2451.2400
05/14/2550.7350.7350.7350.7300
05/13/2550.9350.9350.9350.9300
05/12/2550.9650.9650.9650.9600
05/09/2550.5950.5950.5950.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 52.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24