APHKXArtisan International Value Fd Insti Shs07/07/2025
LAST:

 52.13		CHANGE:
 0.05		OPEN:
52.13		HIGH:
52.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
52.18		LOW:
52.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.1352.1352.1352.1300
07/03/2552.5552.5552.5552.5500
07/02/2552.4852.4852.4852.4800
07/01/2552.4652.4652.4652.4600
06/30/2552.1852.1852.1852.1800
06/27/2552.1152.1152.1152.1100
06/26/2552.1952.1952.1952.1900
06/25/2551.9151.9151.9151.9100
06/24/2552.2152.2152.2152.2100
06/23/2551.5551.5551.5551.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31