List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for: USMF

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KADCX	Kensington Active Advantage Fund - Class	10.84	10.84	10.84	-0.02	0.18
KAGAX	Kensington Dynamic Growth Fund Class A	14.55	14.55	14.55	-0.07	0.48
KAMCX	Kensington Managed Income Fund - Class C	9.620	9.620	9.620	-0.010	0.10
KAMIX	Kensington Managed Income Fund	9.740	9.740	9.740	-0.010	0.10
KAUAX	Federated Hermes Kaufmann Fund A Shares	6.170	6.170	6.170	-0.060	0.96
KAUCX	Federated Hermes Kaufmann Fund C Shares	4.150	4.150	4.150	-0.040	0.95
KAUFX	Federated Hermes Kaufmann Fund Class R	6.190	6.190	6.190	-0.060	0.96
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.580	6.580	6.580	-0.060	0.90
KCCSX	Knights of Columbus Core Bond Fund Class	8.860	8.860	8.860	0.010	0.11
KCGIX	Knights of Columbus Large Cap Growth	24.70	24.70	24.70	-0.13	0.52
KCGSX	Knights of Columbus Large Cap Growth	24.54	24.54	24.54	-0.13	0.53
KCIIX	Knights of Columbus International Equity	15.16	15.16	15.16	-0.16	1.04
KCLSX	Knights of Columbus Limited Duration	9.760	9.760	9.760	0.000	0.00
KCOPX	KKR Credit Opportunities Portfolio Class	23.45	23.45	23.45	-0.01	0.04
KCOTX	KKR Credit Opportunities Portfolio Class	23.23	23.23	23.23	-0.01	0.04
KCRIX	Knights of Columbus Real Estate Fund I	8.000	8.000	8.000	-0.020	0.25
KCSIX	Knights of Columbus Small Cap Fund I	13.87	13.87	13.87	-0.16	1.14
KCSSX	Knights of Columbus Small Cap Fund Class	13.79	13.79	13.79	-0.16	1.15
KCVSX	Knights of Columbus Large Cap Value Fund	18.76	18.76	18.76	-0.02	0.11
KCXIX	Knights of Columbus U.S. All Cap Index	20.62	20.62	20.62	-0.12	0.58
KDHAX	Dws Croci Equity Dividend Fund - Class A	53.87	53.87	53.87	0.01	0.02
KDHCX	Dws Croci Equity Dividend Fund - Class C	53.74	53.74	53.74	0.01	0.02
KDHIX	Dws Croci Equity Dividend Fund - Class	53.89	53.89	53.89	0.01	0.02
KDHSX	Dws Croci Equity Dividend Fund - Class S	53.86	53.86	53.86	0.01	0.02
KGDAX	Dws Global Small Cap Fund - Class A	30.95	30.95	30.95	-0.39	1.24
KGDCX	Dws Global Small Cap Fund - Class C	19.96	19.96	19.96	-0.25	1.24
KGDIX	Dws Global Small Cap Fund - Class Inst	34.46	34.46	34.46	-0.43	1.23
KGDZX	Dws Global Small Cap Fund - Class R6	34.56	34.56	34.56	-0.44	1.26
KGGAX	Kopernik Global All-Cap Fund- Class A	17.07	17.07	17.07	0.04	0.23
KGIRX	Kopernik International Fund Class	18.34	18.34	18.34	-0.04	0.22
KGLAX	Kinetics Mutual Fds The Global Fund	17.84	17.84	17.84	-0.20	1.11
KGLCX	Kinetics Mutual Fds The Global Fund	16.38	16.38	16.38	-0.18	1.09
KHYAX	Dws High Income Fund - Class A	4.490	4.490	4.490	0.000	0.00
KINAX	Kinetics Internet Fund - Advisor Class A	105.7	105.7	105.7	-2.4	2.25
KINCX	Kinetics Mutual Fds Internet Fund	85.64	85.64	85.64	-1.97	2.25
KLCAX	Federated Hermes Kaufmann Large Cap Fund	19.34	19.34	19.34	-0.11	0.57
KLCKX	Federated Hermes Kaufmann Large Cap Fund	15.44	15.44	15.44	-0.08	0.52
KLGDX	Nyli Wmc Growth Fund Class R6	58.93	58.93	58.93	-0.41	0.69
KLGNX	Nyli Wmc Growth Fund Investor Class	53.85	53.85	53.85	-0.37	0.68
KMDNX	The Kinetics Multi-Disciplinary Income	9.960	9.960	9.960	0.000	0.00
KMKAX	The Market Opportunities Fund Advisor	81.11	81.11	81.11	-0.88	1.07
KMKNX	The Market Opportunities Fund No Load	82.76	82.76	82.76	-0.88	1.05
KMKYX	Kinetics Mutual Fds The Market	84.30	84.30	84.30	-0.90	1.06
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.43	11.43	11.43	0.00	0.00
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.44	11.44	11.44	-0.01	0.09
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.46	11.46	11.46	0.00	0.00
KNGRX	Vest S&P 500 Dividend Aristocats Target	12.17	12.17	12.17	0.00	0.00
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.49	11.49	11.49	0.00	0.00
KNPAX	Kinetics Mutual Funds Paradigm Fund	122.5	122.5	122.5	-2.2	1.75
KNPCX	Kinetics Mutual Funds The Paradigm Fund	108.4	108.4	108.4	-1.9	1.75
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	131.5	131.5	131.5	-2.3	1.75
KRSOX	Real Estate Select Trust Inc. Fund Class	23.63	23.63	23.63	0.00	0.00
KRSSX	Real Estate Select Trust Inc. Fund Class	23.64	23.64	23.64	0.01	0.04
KRSTX	Real Estate Select Trust Inc. Fund Class	23.64	23.64	23.64	0.00	0.00
KSCOX	Kinetics Small Cap Opportunities Fd	167.6	167.6	167.6	-1.6	0.95
KSDIX	Keeley Small Cap Dividend Value Fund	17.44	17.44	17.44	-0.16	0.91
KSITX	Kansas Municipal Fund Class I	9.490	9.490	9.490	0.000	0.00
KSMIX	Keeley Small-Mid Cap Value Fd Insti	9.930	9.930	9.930	-0.070	0.70
KSMUX	Kansas Municipal Fund Class A	9.490	9.490	9.490	0.000	0.00
KSMVX	Keeley Small-Mid Cap Value Fund A	9.550	9.550	9.550	-0.070	0.73
KSOAX	The Small Cap Opportunities Fd Adv Cl A	160.2	160.2	160.2	-1.5	0.95
KSOCX	Kinetics Mutual Fds Small Cap	149.3	149.3	149.3	-1.4	0.95
KTCCX	Dws Science and Technology Fund - Class	16.27	16.27	16.27	-0.18	1.09
KTCIX	Dws Science and Technology Fund - Class	56.36	56.36	56.36	-0.61	1.07
KTCSX	Dws Science and Technology Fund - Class	49.09	49.09	49.09	-0.53	1.07
KTRAX	Dws Global Income Builder Fund - Class A	9.700	9.700	9.700	-0.040	0.41
KTRCX	Dws Global Income Builder Fund - Class C	9.710	9.710	9.710	-0.040	0.41
KTRIX	Dws Global Income Builder Fund - Class	9.680	9.680	9.680	-0.040	0.41
KTRSX	Dws Global Income Builder Fund - Class S	9.700	9.700	9.700	-0.040	0.41
KTRZX	Dws Global Income Builder Fund - Class	9.680	9.680	9.680	-0.040	0.41
KTXIX	Commerce Funds Kansas Tax Free	18.41	18.41	18.41	0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES