USMF, ATLAX End of Day and Historical Stock Data [Atlas U.S. Tactical Income Fund Class A]

24 Nov 2025

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.23	PREV: 8.870	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.890	8.890	8.890	8.890
21 Nov 25	8.870	8.870	8.870	8.870
20 Nov 25	8.830	8.830	8.830	8.830
19 Nov 25	8.810	8.810	8.810	8.810
18 Nov 25	8.820	8.820	8.820	8.820
17 Nov 25	8.800	8.800	8.800	8.800
14 Nov 25	8.810	8.810	8.810	8.810
13 Nov 25	8.830	8.830	8.830	8.830
12 Nov 25	8.860	8.860	8.860	8.860
11 Nov 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890