USMF, ALTVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

23 Sep 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.630	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	9.620	9.620	9.620	9.620
22 Sep 25	9.630	9.630	9.630	9.630
19 Sep 25	9.630	9.630	9.630	9.630
18 Sep 25	9.640	9.640	9.640	9.640
17 Sep 25	9.660	9.660	9.660	9.660
16 Sep 25	9.640	9.640	9.640	9.640
15 Sep 25	9.620	9.620	9.620	9.620
12 Sep 25	9.610	9.610	9.610	9.610
11 Sep 25	9.620	9.620	9.620	9.620
10 Sep 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620