USMF, ALTVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

16 Jul 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.670	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.650	9.650	9.650	9.650
15 Jul 26	9.670	9.670	9.670	9.670
14 Jul 26	9.670	9.670	9.670	9.670
13 Jul 26	9.680	9.680	9.680	9.680
10 Jul 26	9.690	9.690	9.690	9.690
09 Jul 26	9.690	9.690	9.690	9.690
08 Jul 26	9.690	9.690	9.690	9.690
07 Jul 26	9.720	9.720	9.720	9.720
06 Jul 26	9.730	9.730	9.730	9.730
02 Jul 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650