USMF, ALTVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

02 Oct 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.130	9.130	9.130	9.130
01 Oct 26	9.130	9.130	9.130	9.130
30 Sep 26	9.080	9.080	9.080	9.080
29 Sep 26	9.010	9.010	9.010	9.010
28 Sep 26	9.030	9.030	9.030	9.030
25 Sep 26	9.130	9.130	9.130	9.130
24 Sep 26	9.170	9.170	9.170	9.170
23 Sep 26	9.220	9.220	9.220	9.220
22 Sep 26	9.290	9.290	9.290	9.290
21 Sep 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130