USMF, ALTVX End of Day and Historical Stock Data [Ab Municipal Income Fund Inc.

11 Sep 2025

LAST: 9.620	CHANGE: 0.04	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.42	PREV: 9.580	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	9.620	9.620	9.620	9.620
10 Sep 25	9.580	9.580	9.580	9.580
09 Sep 25	9.550	9.550	9.550	9.550
08 Sep 25	9.540	9.540	9.540	9.540
05 Sep 25	9.490	9.490	9.490	9.490
04 Sep 25	9.430	9.430	9.430	9.430
03 Sep 25	9.410	9.410	9.410	9.410
02 Sep 25	9.390	9.390	9.390	9.390
29 Aug 25	9.400	9.400	9.400	9.400
28 Aug 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620