USMF, AZTAX End of Day and Historical Stock Data [Nyli Mackay Arizona Muni Fund Class A]

05 Oct 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.340	9.340	9.340	9.340
01 Oct 26	9.340	9.340	9.340	9.340
30 Sep 26	9.280	9.280	9.280	9.280
29 Sep 26	9.210	9.210	9.210	9.210
28 Sep 26	9.230	9.230	9.230	9.230
25 Sep 26	9.300	9.300	9.300	9.300
24 Sep 26	9.330	9.330	9.330	9.330
23 Sep 26	9.380	9.380	9.380	9.380
22 Sep 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320