AWPAXAb Sustainable International Thematic - Class A07/07/2025
LAST:

 21.11		CHANGE:
 0.28		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
21.39		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.1121.1121.1121.1100
07/03/2521.3621.3621.3621.3600
07/02/2521.3221.3221.3221.3200
07/01/2521.3621.3621.3621.3600
06/30/2521.3921.3921.3921.3900
06/27/2521.3521.3521.3521.3500
06/26/2521.2421.2421.2421.2400
06/25/2521.0121.0121.0121.0100
06/24/2521.1321.1321.1321.1300
06/23/2520.7820.7820.7820.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31