ALFVXLord Abbett Alpha Strategy Fund Class R610/04/2024
LAST:

 27.55		CHANGE:
 0.34		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
27.21		LOW:
27.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2427.5527.5527.5527.5500
10/03/2427.2127.2127.2127.2100
10/02/2427.3827.3827.3827.3800
10/01/2427.4627.4627.4627.4600
09/30/2427.7627.7627.7627.7600
09/27/2427.6327.6327.6327.6300
09/26/2427.6527.6527.6527.6500
09/25/2427.4527.4527.4527.4500
09/24/2427.6727.6727.6727.6700
09/23/2427.6427.6427.6427.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60