ALFVXLord Abbett Alpha Strategy Fund Class R605/26/2023
LAST:

 22.43		CHANGE:
 0.22		OPEN:
22.43		HIGH:
22.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
22.21		LOW:
22.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2322.4322.4322.4322.4300
05/25/2322.2122.2122.2122.2100
05/24/2322.2622.2622.2622.2600
05/23/2322.5222.5222.5222.5200
05/22/2322.7522.7522.7522.7500
05/19/2322.5522.5522.5522.5500
05/18/2322.5822.5822.5822.5800
05/17/2322.4822.4822.4822.4800
05/16/2322.2422.2422.2422.2400
05/15/2322.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81