ABIZXAmg River Road Mid Cap Value Fund Class Z10/01/2024
LAST:

 23.92		CHANGE:
 0.05		OPEN:
23.92		HIGH:
23.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
23.97		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2423.9223.9223.9223.9200
09/30/2423.9723.9723.9723.9700
09/27/2424.0824.0824.0824.0800
09/26/2423.9423.9423.9423.9400
09/25/2423.8723.8723.8723.8700
09/24/2424.0224.0224.0224.0200
09/23/2423.9423.9423.9423.9400
09/20/2423.8923.8923.8923.8900
09/19/2424.0024.0024.0024.0000
09/18/2423.6523.6523.6523.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20