ALTEXFirsthand Alternative Energy Fund06/26/2025
LAST:

 9.530		CHANGE:
 0.22		OPEN:
9.530		HIGH:
9.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.36		PREV:
9.310		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.03010.03010.03010.03000
07/09/259.9809.9809.9809.98000
07/08/259.8609.8609.8609.86000
07/07/259.8509.8509.8509.85000
07/03/259.9209.9209.9209.92000
07/02/259.6609.6609.6609.66000
07/01/259.5409.5409.5409.54000
06/27/259.4609.4609.4609.46000
06/26/259.5309.5309.5309.53000
06/25/259.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46