EODData

USMF, AIENX: Strategic Enhanced Yield Fund Institutional Shar

19 Feb 2026
LAST:

8.970

CHANGE:
 0.00
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.970
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.9708.9708.9708.9700
18 Feb 268.9708.9708.9708.9700
17 Feb 268.9808.9808.9808.9800
13 Feb 268.9708.9708.9708.9700
12 Feb 268.9508.9508.9508.9500
11 Feb 268.9208.9208.9208.9200
10 Feb 268.9308.9308.9308.9300
09 Feb 268.9108.9108.9108.9100
06 Feb 268.9008.9008.9008.9000
05 Feb 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.0%
MA10:8.940.3%
MA20:8.920.6%
MA50:8.900.8%
MA100:8.910.7%
MA200:8.821.7%
STO9:87.50 
STO14:90.91 
RSI14:70.59 
WPR14:-9.09 
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.980.1%
Week Low:8.950.2%
Month High:8.980.1%
Month Low:8.861.7%
Year High:8.980.1%
Year Low:8.535.2%
Volatility:0.52