USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

12 Feb 2026

LAST: 5.410	CHANGE: 0.12	OPEN: 5.410	HIGH: 5.410	ASK: 0.000	VOLUME: 0
LAST: 5.410	CHG(%): 2.17	PREV: 5.530	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	5.410	5.410	5.410	5.410
11 Feb 26	5.530	5.530	5.530	5.530
10 Feb 26	5.450	5.450	5.450	5.450
09 Feb 26	5.460	5.460	5.460	5.460
06 Feb 26	5.420	5.420	5.420	5.420
05 Feb 26	5.260	5.260	5.260	5.260
04 Feb 26	5.290	5.290	5.290	5.290
03 Feb 26	5.290	5.290	5.290	5.290
02 Feb 26	5.200	5.200	5.200	5.200
30 Jan 26	5.130	5.130	5.130	5.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410