AMRCXAmerican Growth Fund Inc. - Class C07/03/2025
LAST:

 5.220		CHANGE:
 0.03		OPEN:
5.220		HIGH:
5.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
5.190		LOW:
5.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.2205.2205.2205.22000
07/02/255.1905.1905.1905.19000
07/01/255.1705.1705.1705.17000
06/30/255.1305.1305.1305.13000
06/27/255.1805.1805.1805.18000
06/26/255.1605.1605.1605.16000
06/25/255.1405.1405.1405.14000
06/24/255.1605.1605.1605.16000
06/23/255.1105.1105.1105.11000
06/20/255.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 6.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76