USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

07 Jan 2026

LAST: 5.030	CHANGE: 0.05	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 0
LAST: 5.030	CHG(%): 0.98	PREV: 5.080	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	5.030	5.030	5.030	5.030
06 Jan 26	5.080	5.080	5.080	5.080
05 Jan 26	5.040	5.040	5.040	5.040
02 Jan 26	4.990	4.990	4.990	4.990
31 Dec 25	4.950	4.950	4.950	4.950
30 Dec 25	5.000	5.000	5.000	5.000
29 Dec 25	5.030	5.030	5.030	5.030
26 Dec 25	5.040	5.040	5.040	5.040
24 Dec 25	5.030	5.030	5.030	5.030
23 Dec 25	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030