USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

03 Mar 2026

LAST: 5.400	CHANGE: 0.10	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 1.82	PREV: 5.500	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	5.400	5.400	5.400	5.400
02 Mar 26	5.500	5.500	5.500	5.500
27 Feb 26	5.470	5.470	5.470	5.470
26 Feb 26	5.490	5.490	5.490	5.490
25 Feb 26	5.570	5.570	5.570	5.570
24 Feb 26	5.510	5.510	5.510	5.510
23 Feb 26	5.450	5.450	5.450	5.450
20 Feb 26	5.500	5.500	5.500	5.500
19 Feb 26	5.450	5.450	5.450	5.450
18 Feb 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400