USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

04 Dec 2025

LAST: 5.020	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.20	PREV: 5.010	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	5.020	5.020	5.020	5.020
03 Dec 25	5.010	5.010	5.010	5.010
02 Dec 25	4.980	4.980	4.980	4.980
01 Dec 25	5.580	5.580	5.580	5.580
28 Nov 25	5.780	5.780	5.780	5.780
26 Nov 25	5.750	5.750	5.750	5.750
25 Nov 25	5.690	5.690	5.690	5.690
24 Nov 25	5.630	5.630	5.630	5.630
21 Nov 25	5.590	5.590	5.590	5.590
20 Nov 25	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020