USMF, AMRCX End of Day and Historical Stock Data [American Growth Fund Inc.

02 Jun 2026

LAST: 5.830	CHANGE: 0.10	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 1.75	PREV: 5.730	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.830	5.830	5.830	5.830
01 Jun 26	5.730	5.730	5.730	5.730
29 May 26	5.750	5.750	5.750	5.750
28 May 26	5.800	5.800	5.800	5.800
27 May 26	5.770	5.770	5.770	5.770
26 May 26	5.790	5.790	5.790	5.790
22 May 26	5.680	5.680	5.680	5.680
21 May 26	5.650	5.650	5.650	5.650
20 May 26	5.600	5.600	5.600	5.600
19 May 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830