AMRCXAmerican Growth Fund Inc. - Class C10/03/2024
LAST:

 6.090		CHANGE:
 0.03		OPEN:
6.090		HIGH:
6.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
6.120		LOW:
6.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/246.0906.0906.0906.09000
10/02/246.1206.1206.1206.12000
10/01/246.1006.1006.1006.10000
09/30/246.1806.1806.1806.18000
09/27/246.1606.1606.1606.16000
09/26/246.1806.1806.1806.18000
09/25/246.1206.1206.1206.12000
09/24/246.1406.1406.1406.14000
09/23/246.1306.1306.1306.13000
09/20/246.1106.1106.1106.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82