EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

21 May 2026
LAST:

8.700

CHANGE:
 0.07
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.630
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.7008.7008.7008.7000
20 May 268.6308.6308.6308.6300
19 May 268.5308.5308.5308.5300
18 May 268.5908.5908.5908.5900
15 May 268.5608.5608.5608.5600
14 May 268.6608.6608.6608.6600
13 May 268.5908.5908.5908.5900
12 May 268.6108.6108.6108.6100
11 May 268.5708.5708.5708.5700
08 May 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.601.1%
MA10:8.611.1%
MA20:8.532.0%
MA50:8.127.1%
MA100:8.403.6%
MA200:8.344.3%
STO9:100.00 
STO14:100.00 
RSI14:63.75 
MTM14:0.29
ROC14:0.03 
ATR:0.06 
Week High:8.700.0%
Week Low:8.532.0%
Month High:8.700.0%
Month Low:8.214.3%
Year High:8.892.2%
Year Low:6.5732.4%