USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

06 Nov 2026

LAST: 8.940	CHANGE: 0.08	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.90	PREV: 8.860	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.940	8.940	8.940	8.940
05 Nov 26	8.860	8.860	8.860	8.860
04 Nov 26	9.670	9.670	9.670	9.670
03 Nov 26	9.370	9.370	9.370	9.370
02 Nov 26	9.330	9.330	9.330	9.330
30 Oct 26	9.370	9.370	9.370	9.370
29 Oct 26	9.630	9.630	9.630	9.630
28 Oct 26	9.580	9.580	9.580	9.580
27 Oct 26	9.530	9.530	9.530	9.530
26 Oct 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940