EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

23 Oct 2025
LAST:

8.430

CHANGE:
 0.05
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
8.380
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.4308.4308.4308.4300
22 Oct 258.3808.3808.3808.3800
21 Oct 258.4308.4308.4308.4300
20 Oct 258.4008.4008.4008.4000
17 Oct 258.1908.1908.1908.1900
16 Oct 258.0008.0008.0008.0000
15 Oct 258.1508.1508.1508.1500
14 Oct 258.1608.1608.1608.1600
13 Oct 258.2308.2308.2308.2300
10 Oct 258.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.370.8%
MA10:8.242.3%
MA20:8.291.7%
MA50:8.173.2%
MA100:7.837.7%
MA200:7.729.3%
STO9:100.00 
STO14:100.00 
RSI14:53.38
MTM14:0.08
ROC14:0.01 
ATR:0.10 
Week High:8.430.0%
Week Low:8.005.4%
Month High:8.430.0%
Month Low:8.009.3%
Year High:8.743.7%
Year Low:6.2534.9%