USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

16 Apr 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.230	8.230	8.230	8.230
15 Apr 26	8.220	8.220	8.220	8.220
14 Apr 26	8.220	8.220	8.220	8.220
13 Apr 26	8.130	8.130	8.130	8.130
10 Apr 26	7.990	7.990	7.990	7.990
09 Apr 26	8.040	8.040	8.040	8.040
08 Apr 26	7.920	7.920	7.920	7.920
07 Apr 26	7.550	7.550	7.550	7.550
06 Apr 26	7.650	7.650	7.650	7.650
02 Apr 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230