EODData

USMF, ABRSX: Abr 50/50 Volatility Fund - Institutional

13 Mar 2026
LAST:

7.760

CHANGE:
 0.09
OPEN:
7.760
HIGH:
7.760
ASK:
0.000
VOLUME:
0
CHG(%):
1.15
PREV:
7.850
LOW:
7.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.7607.7607.7607.7600
12 Mar 267.8507.8507.8507.8500
11 Mar 268.1208.1208.1208.1200
10 Mar 267.9907.9907.9907.9900
09 Mar 268.1208.1208.1208.1200
06 Mar 267.8207.8207.8207.8200
05 Mar 268.2708.2708.2708.2700
04 Mar 268.5108.5108.5108.5100
03 Mar 268.3508.3508.3508.3500
02 Mar 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.972.7%
MA10:8.144.9%
MA20:8.438.6%
MA50:8.6311.2%
MA100:8.5610.3%
MA200:8.175.2%
RSI14:34.35 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.11 
ATR:0.19 
Week High:8.124.6%
Week Low:7.760.0%
Month High:8.8914.6%
Month Low:7.765.2%
Year High:8.8914.6%
Year Low:6.2524.2%
Volatility:7.52