USMF, ABRSX End of Day and Historical Stock Data [Abr 50/50 Volatility Fund

05 May 2026

LAST: 8.460	CHANGE: 0.05	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.59	PREV: 8.410	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.460	8.460	8.460	8.460
04 May 26	8.410	8.410	8.410	8.410
01 May 26	8.480	8.480	8.480	8.480
30 Apr 26	8.510	8.510	8.510	8.510
29 Apr 26	8.330	8.330	8.330	8.330
28 Apr 26	8.440	8.440	8.440	8.440
27 Apr 26	8.380	8.380	8.380	8.380
24 Apr 26	8.260	8.260	8.260	8.260
23 Apr 26	8.260	8.260	8.260	8.260
22 Apr 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460