USMF, AICHX End of Day and Historical Stock Data [AGF Enhanced U.S. Income Plus Fund Series Mf U$]

15 Jul 2026

LAST: 7.140	CHANGE: 0.02	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.28	PREV: 7.120	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.140	7.140	7.140	7.140
14 Jul 26	7.120	7.120	7.120	7.120
13 Jul 26	7.140	7.140	7.140	7.140
10 Jul 26	7.130	7.130	7.130	7.130
09 Jul 26	7.100	7.100	7.100	7.100
08 Jul 26	7.100	7.100	7.100	7.100
07 Jul 26	7.110	7.110	7.110	7.110
06 Jul 26	7.100	7.100	7.100	7.100
01 Jul 26	7.080	7.080	7.080	7.080
30 Jun 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140