EODData

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
CAAAXCalvert Growth Allocation Fund Class A32.8532.8532.8500.451.39 
CAABXClearbridge Sustainability Leaders Fund28.8028.8028.8000.270.95 
CAACXCalvert Growth Allocation Fund Class C26.4526.4526.4500.361.38 
CAAEXPutnam Large Cap Value 529 Portfolio -18.5818.5818.580-0.010.05 
CAAFXAmerican Fds Short-Term Bond Fund of9.4909.4909.49000.0000.00 
CAAGXColumbia Aggressive Growth 529 Port Ag-64.6364.6364.6300.600.94 
CAAHXCalamos Aksia Private Equity and11.9711.9711.970-0.040.33 
CAAIXAriel Appreciation Fd Instl Cl43.6543.6543.6500.451.04 
CAAJXPutnam Large Cap Value 529 Portfolio -18.0318.0318.0300.000.00 
CAAKXPutnam Large Cap Value 529 Portfolio -18.7718.7718.770-0.010.05 
CAAMXInvesco Select Risk Moderately12.1712.1712.1700.090.75 
CAANXPutnam Large Cap Value 529 Portfolio -18.8618.8618.860-0.010.05 
CAAOXClearbridge International Growth 52917.2817.2817.280-0.070.40 
CAAPXAriel Appreciation Fund Investor Cl43.3343.3343.3300.451.05 
CAAQXClearbridge International Growth 52916.7716.7716.770-0.070.42 
CAARXCalvert Conservative Allocation Fund -19.6919.6919.6900.130.66 
CAATXClearbridge International Growth 52917.4617.4617.460-0.070.40 
CAAUXClearbridge International Growth 52917.5617.5617.560-0.070.40 
CAAVXAmerican Funds College 2042 Fund Class14.0714.0714.0700.161.15 
CAAWXAmerican Funds College 2042 Fund Class14.1714.1714.1700.171.21 
CAAYXInvesco Select Risk Moderately12.1512.1512.1500.080.66 
CAAZXAmerican Funds College 2042 Fund Class14.1614.1614.1600.161.14 
CABAXAmerican Funds College 2042 Fund Class14.1014.1014.1000.171.22 
CABCXAmerican Funds College 2042 Fund Class13.9613.9613.9600.161.16 
CABDXAb Relative Value Fund - A7.2507.2507.25000.0400.55 
CABEXCaldwell Canadian Value Momentum Fund30.7330.7330.730-0.371.19 
CABFXCaldwell Canadian Value Momentum Fund30.7330.7330.730-0.371.19 
CABHXCaldwell Canadian Value Momentum Fund38.6338.6338.630-0.471.20 
CABIXAb Global Risk Allocation Fund Inc. -16.6916.6916.6900.060.36 
CABJXCaldwell North American Fund Series A17.8317.8317.830-0.110.61 
CABKXCaldwell North American Fund Series A Fe17.8317.8317.830-0.110.61 
CABLXCaldwell North American Fund Series A17.8317.8317.830-0.110.61 
CABMXCaldwell North American Fund Series F NL20.4920.4920.490-0.120.58 
CABNXAb Global Risk Allocation Fund Inc. -16.5316.5316.5300.060.36 
CABOXCaldwell U.S. Dividend Advantage Fund15.6115.6115.6100.201.30 
CABPXCaldwell U.S. Dividend Advantage Fund15.6115.6115.6100.201.30 
CABUXCaldwell U.S. Dividend Advantage Fund17.3017.3017.3000.221.29 
CABWXCaldwell-Lazard Coreplus Infrastructure12.7512.7512.750-0.070.55 
CABZXCaldwell-Lazard Coreplus Infrastructure13.2413.2413.240-0.080.60 
CACAXJanus Enterprise 529 Port Ag32.8432.8432.8400.471.45 
CACBXJanus Enterprise 529 Port C30.4230.4230.4200.431.43 
CACCXCalamos Aksia Private Equity and11.8911.8911.890-0.040.34 
CACDXTactical Sovereign Bond Fund Series A4.4104.4104.41000.0000.00 
CACEXJanus Enterprise 529 Portfolio Class I33.6933.6933.6900.481.45 
CACGXColumbia Aggressive Growth 529 Port C -71.6571.6571.6500.670.94 
CACHXTactical Sovereign Bond Fund Series A Fe4.4104.4104.41000.0000.00 
CACJXTactical Sovereign Bond Fund Series A4.4104.4104.41000.0000.00 
CACKXTactical Sovereign Bond Fund Series F NL9.4909.4909.49000.0000.00 
CACMMFederated Hermes California Municipal1.00001.00001.000000.00000.00 
CACMXInvesco Select Risk Moderately12.0012.0012.0000.080.67 
CACNXCanoe Asset Allocation Portfolio Class19.0819.0819.080-0.160.83 
CACPXColumbia Leg Captl Preservation Port Ag1.00001.00001.000000.00000.00 
CACQXCanoe Asset Allocation Portfolio Class19.0819.0819.080-0.160.83 
CACUXCanoe Asset Allocation Portfolio Class15.5615.5615.560-0.140.89 
CACVXCanoe Asset Allocation Portfolio Class23.3723.3723.370-0.190.81 
CACWXCanoe Asset Allocation Portfolio Class10.8410.8410.840-0.090.82 
CACYXCanoe Asset Allocation Portfolio Class6.4206.4206.4200-0.0600.93 
CADBXCanoe Asset Allocation Portfolio Class6.4206.4206.4200-0.0600.93 
CADCXCion Ares Diversified Credit Fund - C23.7823.7823.7800.010.04 
CADEXCion Ares Diversified Credit Fund - A23.8723.8723.8700.010.04 
CADFXCion Ares Diversified Credit Fund - W24.1224.1224.1200.000.00 
CADLXColumbia Commodity Strategy Fund Class12.5612.5612.560-0.120.95 
CADMXColumbia Total Return Municipal Income11.8311.8311.8300.010.08 
CADNXColumbia Strategic Municipal Income Fund14.6514.6514.6500.020.14 
CADOXColumbia Minnesota Tax-Exempt Fund Class19.8419.8419.8400.020.10 
CADPXColumbia International Dividend Income27.5527.5527.5500.321.18 
CADRXColumbia Large Cap Growth Opportunity26.9326.9326.9300.421.58 
CADSXCion Ares Diversified Credit Fund Class23.9823.9823.9800.000.00 
CADUXCion Ares Diversified Credit Fund - I24.0824.0824.0800.000.00 
CADWXCion Ares Diversified Credit Fund - L23.9323.9323.9300.000.00 
CADZXCion Ares Diversified Credit Fund Class24.0124.0124.0100.000.00 
CAEAXColumbia Acorn European Fd Cl A25.5725.5725.570-0.020.08 
CAEDXCanoe Asset Allocation Portfolio Class10.9110.9110.910-0.090.82 
CAEFXCanoe Asset Allocation Portfolio Class9.1109.1109.1100-0.0800.87 
CAEGXColumbia Aggressive Growth 529 Portfolio88.8888.8888.8800.830.94 
CAEHXCanoe Asset Allocation Portfolio Class7.4707.4707.4700-0.0600.80 
CAEIXCalvert Global Energy Solutions Class I16.4916.4916.4900.211.29 
CAEJXCanoe Bond Advantage Fund Series A Fe8.5008.5008.5000-0.0100.12 
CAEKXCanoe Bond Advantage Fund Series A Lsc8.5008.5008.5000-0.0100.12 
CAELXCanoe Bond Advantage Fund Series D NL8.5508.5508.5500-0.0100.12 
CAEMM10.00010.00010.00000.000NaN 
CAEMXCanoe Bond Advantage Fund Series F NL9.0509.0509.0500-0.0100.11 
CAENXCanoe Bond Advantage Fund Series O NL9.2309.2309.2300-0.0100.11 
CAEPXCanoe Bond Advantage Portfolio Class8.9108.9108.9100-0.0100.11 
CAEQXCanoe Bond Advantage Portfolio Class8.9108.9108.9100-0.0100.11 
CAESXCanoe Bond Advantage Portfolio Class7.9007.9007.9000-0.0100.13 
CAETXCanoe Bond Advantage Portfolio Class8.2608.2608.2600-0.0100.12 
CAEUXCanoe Bond Advantage Portfolio Class8.7408.7408.7400-0.0200.23 
CAEVXCanoe Bond Advantage Portfolio Class8.1208.1208.1200-0.0100.12 
CAEXX2.4402.4402.44000.000NaN 
CAEZXColumbia Acorn European Fund Class I25.8625.8625.860-0.020.08 
CAFAXAmcap Fund Class 529-A Shares44.0944.0944.0900.651.50 
CAFCXAmcap Fund Class 529-C Shares33.8833.8833.8800.501.50 
CAFDXCanoe Bond Advantage Portfolio Class7.8807.8807.8800-0.0100.13 
CAFEXAmcap Fund Class 529-E Shares41.6041.6041.6000.621.51 
CAFFXAmcap Fund Class 529-F-1 Shares44.9844.9844.9800.671.51 
CAFHXCanoe Bond Advantage Portfolio Class8.4308.4308.4300-0.0200.24 
CAFIXCantor Fitzgerald Infrastructure Fund13.8313.8313.8300.000.00 
CAFJXCanoe Fundamental Small Mid Cap177.7177.7177.70-2.11.19 
CAFKXCanoe Fundamental Small Mid Cap177.7177.7177.70-2.11.19 
CAFLXPimco California Flexible Municipal10.1610.1610.1600.010.10 
CAFMXPimco California Flexible Municipal10.1610.1610.1600.010.10 
CAFQXCanoe Fundamental Small Mid Cap197.9197.9197.90-2.41.19 
CAFRXCommonwealth Africa Fund12.2412.2412.2400.040.33 
CAFSXCanoe Fundamental Small Mid Cap219.5219.5219.50-2.61.19 
CAFUXCanoe Fundamental Small Mid Cap262.9262.9262.90-3.21.19 
CAFVXCanoe Fundamental Global Balanced Fund9.3009.3009.3000-0.0600.64 
CAFWXCanoe Fundamental Global Balanced Fund9.3009.3009.3000-0.0600.64 
CAFYXCanoe Fundamental Global Balanced Fund10.0610.0610.060-0.060.59 
CAFZXCanoe Fundamental Global Balanced Fund9.9009.9009.9000-0.0600.60 
CAGCXCalamos Global Convertible Fund Class A15.8415.8415.8400.060.38 
CAGDXCanoe Fundamental Global Balanced Fund8.4608.4608.4600-0.0500.59 
CAGEXCalamos Global Equity Fund-Class A20.3020.3020.3000.452.27 
CAGGXColumbia Aggressive Track Ages 0-3 Class64.6364.6364.6300.600.94 
CAGHXCanoe Defensive Global Equity Fund28.5328.5328.530-0.130.45 
CAGIXCalvert Growth Allocation Fund Class I33.0733.0733.0700.451.38 
CAGJXCanoe Defensive Global Equity Fund28.5328.5328.530-0.130.45 
CAGMMDws Government & Agency Securities1.00001.00001.000000.00000.00 
CAGNXCanoe Defensive Global Equity Fund18.7418.7418.740-0.211.11 
CAGPXCanoe Defensive Global Equity Fund29.2029.2029.200-0.120.41 
CAGQXCanoe Defensive Global Equity Fund31.1031.1031.100-0.130.42 
CAGTXCanoe Defensive Global Equity Fund32.7032.7032.700-0.140.43 
CAGVXCanoe Defensive Global Equity Fund12.6912.6912.690-0.060.47 
CAGWXCanoe Defensive Global Equity Fund20.9820.9820.980-0.241.13 
CAGYXCanoe Defensive Global Equity Fund32.9532.9532.950-0.140.42 
CAGZXCanoe Defensive Global Equity Fund11.4611.4611.460-0.050.43 
CAHAXCanoe Defensive Global Equity Fund11.4611.4611.460-0.050.43 
CAHCXCanoe Defensive International Equity20.5620.5620.5600.090.44 
CAHDXCanoe Defensive International Equity20.5620.5620.5600.090.44 
CAHEXCalamos Hedged Equity Income Fund Class20.1920.1920.1900.100.50 
CAHFXCanoe Defensive International Equity22.0122.0122.0100.100.46 
CAHGXCanoe Defensive International Equity22.8422.8422.8400.100.44 
CAHJXCanoe Defensive International Equity15.7515.7515.7500.070.45 
CAHKXCanoe Defensive U.S. Equity Portfolio24.5024.5024.500-0.251.01 
CAHLXCanoe Defensive U.S. Equity Portfolio24.5024.5024.500-0.251.01 
CAHMMState Street Institutional U.S.1.00001.00001.000000.00000.00 
CAHMXCanoe Defensive U.S. Equity Portfolio17.3617.3617.360-0.321.81 
CAHNXCanoe Defensive U.S. Equity Portfolio17.3617.3617.360-0.321.81 
CAHOXCanoe Defensive U.S. Equity Portfolio17.8117.8117.810-0.181.00 
CAHPXCanoe Defensive U.S. Equity Portfolio17.8117.8117.810-0.181.00 
CAHQXCanoe Defensive U.S. Equity Portfolio17.8117.8117.810-0.181.00 
CAHRXCanoe Defensive U.S. Equity Portfolio12.6212.6212.620-0.231.79 
CAHSXCanoe Defensive U.S. Equity Portfolio18.9918.9918.990-0.190.99 
CAHUXCanoe Defensive U.S. Equity Portfolio28.2728.2728.270-0.291.02 
CAHVXCanoe Defensive U.S. Equity Portfolio20.0320.0320.030-0.371.81 
CAHWXCanoe Defensive U.S. Equity Portfolio19.3219.3219.320-0.190.97 
CAHYXCanoe Defensive U.S. Equity Portfolio13.6813.6813.680-0.261.87 
CAHZXCanoe Defensive U.S. Equity Portfolio17.3517.3517.350-0.181.03 
CAIBXCapital Income Builder Cl A Shs81.6481.6481.6400.000.00 
CAIFXCapital Income Builder Cl F-2 Shs81.5281.5281.5200.000.00 
CAIIXCanoe Energy Income Portfolio Class8.1808.1808.1800-0.0901.09 
CAIKXCanoe Energy Income Portfolio Class8.1808.1808.1800-0.0901.09 
CAILXLord Abbett California Tax-Free Fd Cl I10.0710.0710.0700.010.10 
CAIMMFederated Hermes California Municipal1.00001.00001.000000.00000.00 
CAIMXCanoe Energy Income Portfolio Class9.8609.8609.8600-0.1201.20 
CAIPXCanoe Energy Portfolio Class Series A Fe14.5914.5914.590-0.191.29 
CAIQXCanoe Energy Portfolio Class Series A14.5914.5914.590-0.191.29 
CAIRXColumbia Acorn International Class I224.3524.3524.3500.241.00 
CAISXCalamos International Small Cap Growth14.9014.9014.9000.231.57 
CAIUXCanoe Energy Portfolio Class Series F NL17.6617.6617.660-0.231.29 
CAIZXCanoe Enhanced Income Fund Series A Fe9.1509.1509.1500-0.0400.44 
CAJBXCanoe Enhanced Income Fund Series A Lsc9.1509.1509.1500-0.0400.44 
CAJDXCanoe Enhanced Income Fund Series F NL10.2810.2810.280-0.040.39 
CAJEXCanoe Enhanced Income Fund Series FX NL9.0709.0709.0700-0.0400.44 
CAJFXCanoe Enhanced Income Portfolio Class8.3008.3008.3000-0.0300.36 
CAJGXCanoe Enhanced Income Portfolio Class8.3008.3008.3000-0.0300.36 
CAJHXCanoe Enhanced Income Portfolio Class9.9209.9209.9200-0.0400.40 
CAJIXCanoe Equity Portfolio Class Series A Fe24.6424.6424.640-0.261.04 
CAJJXCanoe Equity Portfolio Class Series A24.6424.6424.640-0.261.04 
CAJKXCanoe Equity Portfolio Class Series D NL22.1922.1922.190-0.241.07 
CAJLXCanoe Equity Portfolio Class Series F NL30.1430.1430.140-0.321.05 
CAJMMState Street Institutional Treasury Plus1.00001.00001.000000.00000.00 
CAJMXCanoe Equity Portfolio Class Series F613.8413.8413.840-0.151.07 
CAJNXCanoe Equity Portfolio Class Series T68.9008.9008.9000-0.0901.00 
CAJOXCanoe Equity Portfolio Class Series T68.9008.9008.9000-0.0901.00 
CAJPXCanoe Fundamental Global Equity10.2410.2410.240-0.100.97 
CAJQXCanoe Fundamental Global Equity10.4310.4310.430-0.100.95 
CAJSXCanoe Global Equity Fund Series A Fe82.7482.7482.740-0.520.62 
CAJTXCanoe Global Equity Fund Series A Lsc82.7482.7482.740-0.520.62 
CAJUXCanoe Global Equity Fund Series A U$ Fe58.6158.6158.610-0.871.46 
CAJVXCanoe Global Equity Fund Series Ah Fe24.3724.3724.370-0.321.30 
CAJWXCanoe Global Equity Fund Series An Fe18.8818.8818.8800.301.61 
CAJYXCanoe Global Equity Fund Series Av Fe86.8386.8386.830-0.540.62 
CAKAXCanoe Global Equity Fund Series D NL92.8992.8992.890-0.580.62 
CAKBXCanoe Global Equity Fund Series F NL108.4108.4108.40-0.70.62 
CAKCXCanoe Global Equity Fund Series F U$ NL76.8076.8076.800-1.141.46 
CAKDXCanoe Global Equity Fund Series F6 NL16.4016.4016.400-0.110.67 
CAKEXCanoe Global Equity Fund Series Fh NL27.5327.5327.530-0.371.33 
CAKFXCanoe Global Equity Fund Series Fv NL109.7109.7109.70-0.70.62 
CAKHXCanoe Global Equity Fund Series Ox NL121.6121.6121.60-0.80.61 
CAKIXCanoe Global Equity Fund Series T6 Fe14.5914.5914.590-0.090.61 
CAKJXCanoe Global Equity Fund Series T6 Lsc14.5914.5914.590-0.090.61 
CAKKXCanoe Global Income Fund Series A Fe6.3306.3306.3300-0.0100.16 
CAKLXCanoe Global Income Fund Series A Lsc6.3306.3306.3300-0.0100.16 
CAKMM10.00010.00010.00000.000NaN 
CAKMXCanoe Global Income Fund Series AA Dsc6.9006.9006.9000-0.0200.29 
CAKNXCanoe Global Income Fund Series AA Isc6.9006.9006.9000-0.0200.29 
CAKOXCanoe Global Income Fund Series AA Lsc6.9006.9006.9000-0.0200.29 
CAKPXCanoe Global Income Fund Series F NL7.3307.3307.3300-0.0200.27 
CAKQXCanoe Global Income Portfolio Class6.1406.1406.1400-0.0100.16 
CAKRXCanoe Global Income Portfolio Class6.1406.1406.1400-0.0100.16 
CAKSXCanoe Global Income Portfolio Class6.9506.9506.9500-0.0100.14 
CAKTXCanoe Global Income Portfolio Class6.9506.9506.9500-0.0100.14 
CAKUXCanoe Global Income Portfolio Class6.9506.9506.9500-0.0100.14 
CAKVXCanoe Global Income Portfolio Class6.9606.9606.9600-0.0100.14 
CAKWXCanoe Global Income Portfolio Class7.4207.4207.4200-0.0200.27 
CAKXX2.4402.4402.44000.000NaN 
CAKYXCanoe Global Income Portfolio Class7.0207.0207.02000.0100.14 
CAKZXCanoe Global Income Portfolio Class7.6707.6707.6700-0.0100.13 
CALAXLord Abbett Tax-Free Income Fund10.0810.0810.0800.010.10 
CALCXCalvert Conservative Allocation Fund19.3719.3719.3700.130.68 
CALDXCanoe International Equity Portfolio12.9412.9412.9400.030.23 
CALGXCanoe International Equity Portfolio13.3613.3613.3600.030.23 
CALHXCanoe North American Monthly Income12.5612.5612.560-0.090.71 
CALIXCallodine Specialty Income Fund Class I10.1310.1310.1300.000.00 
CALJXCanoe North American Monthly Income12.5612.5612.560-0.090.71 
CALKXCanoe North American Monthly Income12.5612.5612.560-0.090.71 
CALMMFederated Hermes California Municipal1.00001.00001.000000.00000.00 
CALMXCanoe North American Monthly Income8.9008.9008.9000-0.1401.55 
CALNXCanoe North American Monthly Income8.9008.9008.9000-0.1401.55 
CALOXCanoe North American Monthly Income11.0711.0711.070-0.030.27 
CALPXCanoe North American Monthly Income11.0711.0711.070-0.030.27 
CALQXCanoe North American Monthly Income13.2213.2213.220-0.100.75 
CALRXCalvert Small-Cap Fund Class R632.6132.6132.6100.581.81 
CALTXSix Circles Multi-Strategy Fund10.6610.6610.6600.010.09 
CALUXCanoe North American Monthly Income15.3115.3115.310-0.110.71 
CALWXCanoe North American Monthly Income10.8410.8410.840-0.181.63 
CALZXCanoe North American Monthly Income14.9414.9414.940-0.110.73 
CAMAXCalamos Aksia Private Equity and11.9211.9211.920-0.030.25 
CAMDXCanoe North American Monthly Income15.6615.6615.660-0.110.70 
CAMHXCanoe North American Monthly Income13.6713.6713.670-0.100.73 
CAMIXCambiar Funds International Equity Fund32.2332.2332.2300.160.50 
CAMJXCanoe North American Monthly Income6.5206.5206.5200-0.0500.76 
CAMLXCongress Large Cap Growth Fund Retail51.4351.4351.4300.711.40 
CAMMXCambiar Smid 30 Fund Investor Class19.3319.3319.3300.351.84 
CAMOXCambiar Opportunity Fund Portfolio28.4828.4828.4800.170.60 
CAMQXCanoe North American Monthly Income4.6204.6204.6200-0.0701.49 
CAMRXCalvert Moderate Allocation Fund - Class25.4125.4125.4100.271.07 
CAMSXCambiar Small Cap Fund Investor Cl19.0619.0619.0600.382.03 
CAMUXCambiar Smid Fund- Institutional Class19.3119.3119.3100.341.79 
CAMVXAm Century Mid Cap Value 529 Port A38.7038.7038.7000.040.10 
CAMWXCambiar Opportunity Fund Institutional28.3128.3128.3100.170.60 
CAMYXCambiar International Equity Fund32.2532.2532.2500.160.50 
CAMZXCambiar Small Cap Fund - Insti Cl20.0420.0420.0400.402.04 
CANAXAmerican Funds Strategic Bond Fund Class9.0409.0409.04000.0000.00 
CANCXAmerican Funds Strategic Bond Fund Class9.0009.0009.00000.0000.00 
CANDXCanoe Preferred Share Portfolio Class12.0612.0612.0600.000.00 
CANEXAmerican Funds Strategic Bond Fund Class9.0409.0409.0400-0.0100.11 
CANFXAmerican Funds Strategic Bond Fund Class9.0409.0409.0400-0.0100.11 
CANHXCanoe Preferred Share Portfolio Class12.0612.0612.0600.000.00 
CANJXCanoe Preferred Share Portfolio Class12.0612.0612.0600.000.00 
CANKXCanoe Preferred Share Portfolio Class12.2712.2712.2700.000.00 
CANLXCanoe Preferred Share Portfolio Class12.2712.2712.2700.000.00 
CANMM10.00010.00010.00000.000NaN 
CANMXCanoe Preferred Share Portfolio Class12.2712.2712.2700.000.00 
CANOXCavalier Non Traditional Fund Adv Class10.0410.0410.0400.010.11 
CANPXCanoe Preferred Share Portfolio Class12.5812.5812.5800.000.00 
CANQXCanoe Preferred Share Portfolio Class12.7412.7412.7400.000.00 
CANSXCanoe Preferred Share Portfolio Class13.1713.1713.1700.000.00 
CANTXCavalier Non Traditional Fund Inst Class10.0410.0410.0400.000.00 
CANUXCanoe Premium Yield Fund Series A Fe12.7312.7312.730-0.090.70 
CANVXCanoe Premium Yield Fund Series A Lsc12.7312.7312.730-0.090.70 
CANWXCanoe Premium Yield Fund Series D NL9.7009.7009.7000-0.0700.72 
CANXX2.4402.4402.44000.000NaN 
CANYXCanoe Premium Yield Fund Series F NL12.4012.4012.400-0.080.64 
CANZXCanoe Premium Yield Fund Series Fn NL12.3012.3012.300-0.080.65 
CAOBXCanoe Premium Yield Fund Series Fr NL11.6711.6711.670-0.080.68 
CAODXCanoe Premium Yield Fund Series Hn Fe11.6611.6611.660-0.080.68 
CAOEXCanoe Premium Yield Fund Series Ox NL10.0710.0710.070-0.070.69 
CAOFXCanoe Unconstrained Bond Fund Series A9.8209.8209.8200-0.0300.30 
CAOGXCanoe Unconstrained Bond Fund Series F9.9309.9309.9300-0.0300.30 
CAOJXCanoe Unconstrained Bond Portfolio Class9.9509.9509.9500-0.0300.30 
CAOKXCanoe Unconstrained Bond Portfolio Class10.1310.1310.130-0.030.30 
CAOLXCapital Group Canadian Core Plus Fixed9.6509.6509.6500-0.0100.10 
CAOMM10.00010.00010.00000.000NaN 
CAOMXCapital Group Canadian Core Plus Fixed9.6509.6509.6500-0.0100.10 
CAONXCapital Group Canadian Core Plus Fixed9.7109.7109.7100-0.0200.21 
CAOOXCapital Group Canadian Core Plus Fixed9.0909.0909.0900-0.0200.22 
CAOPXCapital Group Canadian Focused Equity34.9834.9834.980-0.060.17 
CAOQXCapital Group Canadian Focused Equity34.5034.5034.500-0.060.17 
CAORXCapital Group Canadian Focused Equity35.8535.8535.850-0.060.17 
CAOSXCapital Group Canadian Focused Equity34.7434.7434.740-0.060.17 
CAOTXCapital Group Canadian Focused Equity30.3630.3630.360-0.050.16 
CAOUXCapital Group Capital Income Builder16.4516.4516.4500.020.12 
CAOVXCapital Group Capital Income Builder13.7813.7813.780-0.100.72 
CAOWXCapital Group Capital Income Builder16.7216.7216.7200.020.12 
CAOXX2.4402.4402.44000.000NaN 
CAOYXCapital Group Capital Income Builder12.3412.3412.3400.020.16 
CAOZXCapital Group Capital Income Builder14.1014.1014.100-0.100.70 
CAPAXFederated Hermes Capital Income Fund9.7409.7409.74000.0300.31 
CAPCXFederated Hermes Capital Income Fund9.7409.7409.74000.0300.31 
CAPEXEaton Vance Tax-Managed Growth Fund 1.03,1563,1563,1560341.08 
CAPFXFederated Hermes Capital Income Fund9.7209.7209.72000.0300.31 
CAPGXCalamos Aksia Alternative Credit and10.4810.4810.4800.010.10 
CAPHXCalamos Aksia Alternative Credit and10.5010.5010.500-0.010.10 
CAPIXCalamos Aksia Alternative Credit and10.5010.5010.500-0.010.10 
CAPJXCapital Group Capital Income Builder16.2016.2016.2000.020.12 
CAPKXCapital Group Capital Income Builder11.9911.9911.9900.010.08 
CAPLXCapital Group Emerging Markets Total12.7512.7512.7500.030.24 
CAPMXCalamos Aksia Alternative Credit and10.5010.5010.500-0.010.10 
CAPNXCapital Group Emerging Markets Total9.0309.0309.0300-0.0500.55 
CAPOXAbsolute Capital Opportunities Fund10.4410.4410.4400.030.29 
CAPQXCapital Group Emerging Markets Total12.8512.8512.8500.030.23 
CAPRXFederated Hermes Capital Income Fund R9.7509.7509.75000.0200.21 
CAPSXFederated Hermes Capital Income Fund Is9.7509.7509.75000.0300.31 
CAPTXCanterbury Portfolio Thermostat Fund -14.6114.6114.6100.191.32 
CAPUXCapital Group Emerging Markets Total9.1109.1109.1100-0.0400.44 
CAPVXCalamos Aksia Private Equity and11.9911.9911.990-0.040.33 
CAPWXCapital Group Emerging Markets Total13.0013.0013.0000.030.23 
CAPZXCapital Group Emerging Markets Total9.2109.2109.2100-0.0500.54 
CAQAXCapital Group Emerging Markets Total8.5308.5308.53000.0200.24 
CAQBXCapital Group Emerging Markets Total13.3913.3913.3900.040.30 
CAQCXCapital Group Emerging Markets Total8.1408.1408.14000.0200.25 
CAQDXCapital Group Global Balanced Fund18.4118.4118.4100.010.05 
CAQEXCapital Group Global Balanced Fund13.0413.0413.040-0.100.76 
CAQFXCapital Group Global Balanced Fund18.9418.9418.9400.010.05 
CAQGXCapital Group Global Balanced Fund13.4213.4213.420-0.100.74 
CAQHXCapital Group Global Balanced Fund12.4112.4112.4100.000.00 
CAQIXCapital Group Global Balanced Fund14.4114.4114.4100.010.07 
CAQJXCapital Group Global Balanced Fund11.9811.9811.9800.010.08 
CAQKXCapital Group Global Equity Fund66.0566.0566.0500.090.14 
CAQLXCapital Group Global Equity Fund46.7846.7846.780-0.340.72 
CAQMXCapital Group Global Equity Fund71.2771.2771.2700.090.13 
CAQNXCapital Group Global Equity Fund50.4850.4850.480-0.370.73 
CAQOXCapital Group Global Equity Fund75.1975.1975.1900.100.13 
CAQPXCapital Group Global Equity Fund53.2653.2653.260-0.380.71 
CAQQXCapital Group Global Equity Fund17.2117.2117.2100.030.17 
CAQRXCapital Group Global Equity Fund76.8776.8776.8700.100.13 
CAQSXCapital Group Global Equity Fund31.1031.1031.1000.040.13 
CAQTXCapital Group Global Equity Fund16.2116.2116.2100.020.12 
CAQUXCapital Group International Equity Fund29.7929.7929.7900.060.20 
CAQVXCapital Group International Equity Fund21.1021.1021.100-0.140.66 
CAQWXCapital Group International Equity Fund30.7430.7430.7400.060.20 
CAQYXCapital Group International Equity Fund21.7721.7721.770-0.140.64 
CAQZXCapital Group International Equity Fund31.7631.7631.7600.060.19 
CAREXDomini Sustainable Solutions Fund21.1921.1921.1900.241.15 
CARYXColumbia Adaptive Risk Allocation Fund11.6011.6011.6000.070.61 
CASAXCatalyst/Aspect Enhanced Multi-Asset11.2711.2711.2700.080.71 
CASBXCapital Group International Equity Fund22.5022.5022.500-0.140.62 
CASCXCatalyst/Aspect Enhanced Multi-Asset11.1011.1011.1000.080.73 
CASEX10.0510.0510.0500.00NaN 
CASIXCatalyst/Aspect Enhanced Multi-Asset11.3411.3411.3400.080.71 
CASJXCapital Group International Equity Fund24.0024.0024.0000.060.25 
CASKXCapital Group Monthly Income Portfolio12.3312.3312.330-0.010.08 
CASLXCapital Group Monthly Income Portfolio12.4512.4512.4500.000.00 
CASMMMsilf Prime Portfolio - Castleoak Share1.00001.00001.000000.00000.00 
CASMXCapital Group Monthly Income Portfolio9.7209.7209.7200-0.0100.10 
CASNXCapital Group Monthly Income Portfolio12.3912.3912.3900.000.00 
CASOXCapital Group Monthly Income Portfolio9.6009.6009.6000-0.0100.10 
CASPXCapital Group Multi-Sector Income Fund10.1310.1310.130-0.030.30 
CASQXCapital Group Multi-Sector Income Fund8.0708.0708.0700-0.0300.37 
CASRXCapital Group Multi-Sector Income Fund10.2110.2110.210-0.030.29 
CASSXCapital Group Multi-Sector Income Fund8.8708.8708.8700-0.0300.34 
CASUXCapital Group Multi-Sector Income Fund8.1108.1108.1100-0.0300.37 
CASWXCapital Group Multi-Sector Income Fund9.6309.6309.6300-0.0300.31 
CASYXCapital Group Multi-Sector Income Fund8.8108.8108.8100-0.0300.34 
CASZXCapital Group U.S. Equity Fund [Canada]51.3651.3651.360-0.130.25 
CATCXColumbia Aggressive Track Ages 6-7 Class23.9123.9123.9100.200.84 
CATGXColumbia Aggressive Track Ages 6-7 Class25.3125.3125.3100.210.84 
CATJXColumbia Aggressive Track Ages 6-7 Class25.3125.3125.3100.210.84 
CATKXColumbia Aggressive Track Ages 16-1717.1617.1617.1600.060.35 
CATLXColumbia Aggressive Track Ages 6-7 Class25.7925.7925.7900.200.78 
CATMXColumbia Aggressive Track Ages 12-1319.5719.5719.5700.100.51 
CATPXColumbia Aggressive Track Ages 16-1715.9115.9115.9100.060.38 
CATQXColumbia Aggressive Track Ages 12-1319.5719.5719.5700.100.51 
CATSXColumbia Strategic Municipal Income Fund14.6514.6514.6500.020.14 
CATTXColumbia Aggressive Track Ages 12-1318.4818.4818.4800.100.54 
CATUXColumbia Aggressive Track Ages 12-1319.9419.9419.9400.110.55 
CATVXColumbia Aggressive Track Ages 16-1716.8316.8316.8300.050.30 
CATWXColumbia Aggressive Track Ages 16-1716.8316.8316.8300.050.30 
CATYXColumbia Strategic Municipal Income Fund14.6714.6714.6700.020.14 
CATZXColumbia Strategic Municipal Income Fund14.6514.6514.6500.020.14 
CAUCXCapital Group U.S. Equity Fund [Canada]36.3836.3836.380-0.401.09 
CAUDXCapital Group U.S. Equity Fund [Canada]52.0052.0052.000-0.130.25 
CAUEXCapital Group U.S. Equity Fund [Canada]36.8336.8336.830-0.411.10 
CAUFXCapital Group U.S. Equity Fund [Canada]54.5354.5354.530-0.130.24 
CAUGXCapital Group U.S. Equity Fund [Canada]38.6238.6238.620-0.431.10 
CAUHXCapital Group U.S. Equity Fund [Canada]42.4142.4142.410-0.100.24 
CAUJXCapital Group U.S. Equity Fund [Canada]32.9732.9732.970-0.080.24 
CAUKXU.S. Govt Securities Fund Class K9.2209.2209.22000.0200.22 
CAULXCapital Group World Bond Fund [Canada] -8.6608.6608.66000.0300.35 
CAUMM10.00010.00010.00000.000NaN 
CAUMXCapital Group World Bond Fund [Canada] -8.4508.4508.4500-0.0200.24 
CAUNXCapital Group World Bond Fund [Canada] -8.6708.6708.67000.0200.23 
CAUOXCapital Group World Bond Fund [Canada] -8.5008.5008.5000-0.0200.23 
CAUPXCapital Group World Bond Fund [Canada] -3.5103.5103.51000.0100.29 
CAUQXCapital Group World Bond Fund [Canada] -8.5408.5408.54000.0200.23 
CAURXCapital Group World Bond Fund [Canada]8.2608.2608.2600-0.0200.24 
CAUSXU.S. Government Securities Fund Class S9.2309.2309.23000.0300.33 
CAUTXChou Asia Fund Series A Fe [3808A2]30.3630.3630.3600.180.60 
CAUUXChou Asia Fund Series A U$ Fe [4838A2]21.5121.5121.510-0.050.23 
CAUVXChou Asia Fund Series F NL [238596A2]31.3331.3331.3300.190.61 
CAUWXChou Asia Fund Series F U$ NL [238597A2]22.1922.1922.190-0.050.22 
CAUXX2.1502.1502.15000.000NaN 
CAUYXChou Associates Fund Series A Fe [293A2]214.5214.5214.500.40.18 
CAUZXChou Associates Fund Series A U$ Fe151.9151.9151.90-1.00.66 
CAVAXCatholic Values Equity Fund Class F18.4118.4118.4100.150.82 
CAVBXChou Associates Fund Series F NL216.1216.1216.100.40.18 
CAVCXChou Associates Fund Series F U$ NL153.1153.1153.10-1.00.66 
CAVDXChou Bond Fund Series A Fe [4834A2]10.4010.4010.4000.090.87 
CAVEXChou Bond Fund Series A U$ Fe [4839A2]7.3707.3707.37000.0000.00 
CAVFXChou Bond Fund Series F NL [238598A2]10.5810.5810.5800.090.86 
CAVGXChou Bond Fund Series F U$ NL [238599A2]7.4907.4907.49000.0000.00 
CAVHXChou Europe Fund Series A Fe [3807A2]9.7309.7309.73000.0100.10 
CAVJXChou Europe Fund Series A U$ Fe [4837A2]6.8906.8906.8900-0.0500.72 
CAVKXChou Europe Fund Series F NL [238604A2]9.9709.9709.97000.0100.10 
CAVLXChou Europe Fund Series F U$ NL7.0707.0707.0700-0.0500.70 
CAVMM10.00010.00010.00000.000NaN 
CAVNXChou Rrsp Fund Series A Fe [294A2]43.9243.9243.920-0.020.05 
CAVOXChou Rrsp Fund Series A U$ Fe [4836A2]31.1131.1131.110-0.280.89 
CAVPXChou Rrsp Fund Series F NL [238602A2]44.6044.6044.600-0.030.07 
CAVQXChou Rrsp Fund Series F U$ NL [238603A2]31.6031.6031.600-0.280.88 
CAVRXCanadian Equity Alpha Corporate Class16.8016.8016.800-0.171.00 
CAVSXCanadian Equity Alpha Corporate Class16.8016.8016.800-0.171.00 
CAVUXCanadian Equity Alpha Corporate Class16.8016.8016.800-0.171.00 
CAVVXCanadian Equity Alpha Corporate Class19.0419.0419.040-0.190.99 
CAVWXCanadian Equity Alpha Corporate Class19.0419.0419.040-0.190.99 
CAVXX2.1502.1502.15000.000NaN 
CAVYXCatholic Values Equity Fund Class Y18.3818.3818.3800.150.82 
CAVZXCanadian Equity Alpha Corporate Class19.0419.0419.040-0.190.99 
CAWBXCanadian Equity Alpha Corporate Class4.6204.6204.6200-0.0501.07 
CAWCXCanadian Equity Alpha Corporate Class4.6204.6204.6200-0.0501.07 
CAWDXCanadian Equity Alpha Corporate Class4.6204.6204.6200-0.0501.07 
CAWEXCanadian Equity Alpha Corporate Class13.1013.1013.100-0.130.98 
CAWFXCanadian Equity Alpha Corporate Class6.2606.2606.2600-0.0600.95 
CAWGXCanadian Equity Alpha Corporate Class28.4528.4528.450-0.291.01 
CAWHXCanadian Equity Alpha Corporate Class6.7806.7806.7800-0.0701.02 
CAWJXCanadian Equity Alpha Corporate Class22.1622.1622.160-0.220.98 
CAWKX10.0510.0510.0500.00NaN 
CAWLXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CAWMM10.00010.00010.00000.000NaN 
CAWMXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CAWNXCanadian Equity Alpha Corporate Class6.3706.3706.3700-0.0701.09 
CAWOXCanadian Equity Alpha Pool [Series A15.1615.1615.160-0.161.04 
CAWPXCanadian Equity Alpha Pool [Series A15.1615.1615.160-0.161.04 
CAWQXCanadian Equity Alpha Pool [Series A15.1615.1615.160-0.161.04 
CAWRXCanadian Equity Alpha Pool [Series E15.6315.6315.630-0.161.01 
CAWSXCanadian Equity Alpha Pool [Series E15.6315.6315.630-0.161.01 
CAWTXCanadian Equity Alpha Pool [Series E15.6315.6315.630-0.161.01 
CAWUXCanadian Equity Alpha Pool [Series F16.5716.5716.570-0.160.96 
CAWVXCanadian Equity Alpha Pool [Series I17.6417.6417.640-0.181.01 
CAWWXCanadian Equity Alpha Pool [Series of15.9115.9115.910-0.161.00 
CAWXX2.1502.1502.15000.000NaN 
CAWYXCanadian Equity Alpha Pool [Series W17.5117.5117.510-0.181.02 
CAWZXCanadian Equity Alpha Pool [Series W17.5117.5117.510-0.181.02 
CAXAXCatalyst/Map Global Equity Fund Class A21.3921.3921.3900.070.33 
CAXBXCanadian Equity Alpha Pool [Series W17.5117.5117.510-0.181.02 
CAXCXCatalyst/Map Global Equity Fund Class C20.6220.6220.6200.060.29 
CAXDXCanadian Equity Growth Corporate Class20.0420.0420.040-0.301.47 
CAXEXCanadian Equity Growth Corporate Class20.0420.0420.040-0.301.47 
CAXFXCanadian Equity Growth Corporate Class20.0420.0420.040-0.301.47 
CAXGXCanadian Equity Growth Corporate Class31.9231.9231.920-0.471.45 
CAXHXCanadian Equity Growth Corporate Class31.9231.9231.920-0.471.45 
CAXIXCatalyst/Map Global Equity Fund Class I21.4621.4621.4600.060.28 
CAXJXCanadian Equity Growth Corporate Class31.9231.9231.920-0.471.45 
CAXKXCanadian Equity Growth Corporate Class7.9807.9807.9800-0.1101.36 
CAXLXCanadian Equity Growth Corporate Class7.9807.9807.9800-0.1101.36 
CAXMXCanadian Equity Growth Corporate Class7.9807.9807.9800-0.1101.36 
CAXNXCanadian Equity Growth Corporate Class13.9113.9113.910-0.201.42 
CAXOXCanadian Equity Growth Corporate Class6.5306.5306.5300-0.1001.51 
CAXPXCanadian Equity Growth Corporate Class46.5746.5746.570-0.681.44 
CAXQXCanadian Equity Growth Corporate Class11.4511.4511.450-0.171.46 
CAXRXCanadian Equity Growth Corporate Class25.6825.6825.680-0.371.42 
CAXSXCanadian Equity Growth Corporate Class33.2333.2333.230-0.491.45 
CAXTXCanadian Equity Growth Corporate Class33.2333.2333.230-0.491.45 
CAXUXCanadian Equity Growth Corporate Class33.2333.2333.230-0.491.45 
CAXVXCanadian Equity Growth Corporate Class10.0810.0810.080-0.151.47 
CAXWXCanadian Equity Growth Pool [Series A30.9630.9630.960-0.461.46 
CAXYXCanadian Equity Growth Pool [Series A30.9630.9630.960-0.461.46 
CAXZXCanadian Equity Growth Pool [Series A30.9630.9630.960-0.461.46 
CAYAXAmerican Century CA High-Yield Municipal9.7109.7109.71000.0100.10 
CAYCXAmerican Century CA High-Yield Municipal9.7109.7109.71000.0100.10 
CAYDXCanadian Equity Growth Pool [Series E45.9545.9545.950-0.681.46 
CAYEXCanadian Equity Growth Pool [Series E45.9545.9545.950-0.681.46 
CAYFXCanadian Equity Growth Pool [Series E45.9545.9545.950-0.681.46 
CAYGXCanadian Equity Growth Pool [Series F15.1515.1515.150-0.231.50 
CAYHXCanadian Equity Growth Pool [Series I60.9860.9860.980-0.901.45 
CAYIXCanadian Equity Growth Pool [Series of33.5933.5933.590-0.501.47 
CAYJXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CAYKXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CAYLXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CAYMM10.00010.00010.00000.000NaN 
CAYMXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CAYNXCanadian Equity Managed Class Series E14.8814.8814.880-0.140.93 
CAYOXCanadian Equity Managed Class Series E14.8814.8814.880-0.140.93 
CAYPXCanadian Equity Managed Class Series E14.8814.8814.880-0.140.93 
CAYQXCanadian Equity Managed Class Series Et812.0412.0412.040-0.110.91 
CAYRXCanadian Equity Managed Class Series Et812.0412.0412.040-0.110.91 
CAYSXCanadian Equity Managed Class Series Et812.0412.0412.040-0.110.91 
CAYTXCanadian Equity Managed Class Series F15.3315.3315.330-0.140.90 
CAYUXCanadian Equity Managed Class Series Ft812.4212.4212.420-0.110.88 
CAYVXCanadian Equity Managed Class Series I15.8015.8015.800-0.150.94 
CAYWXCanadian Equity Managed Class Series It812.8412.8412.840-0.120.93 
CAYXX2.1502.1502.15000.000NaN 
CAYYXCanadian Equity Managed Pool Series E16.2716.2716.270-0.140.85 
CAYZXCanadian Equity Managed Pool Series E16.2716.2716.270-0.140.85 
CAZAXCanadian Equity Managed Pool Series E16.2716.2716.270-0.140.85 
CAZBXCanadian Equity Managed Pool Series F NL16.5516.5516.550-0.150.90 
CAZCXCanadian Equity Managed Pool Series I NL16.7616.7616.760-0.150.89 
CAZDXCanadian Equity Small Cap Corporate6.0006.0006.0000-0.0701.15 
CAZEXCanadian Equity Small Cap Corporate14.5514.5514.550-0.171.15 
CAZFXCanadian Equity Small Cap Corporate14.5514.5514.550-0.171.15 
CAZGXCanadian Equity Small Cap Corporate14.5514.5514.550-0.171.15 
CAZHXCanadian Equity Small Cap Corporate18.3418.3418.340-0.221.19 
CAZIXCanadian Equity Small Cap Corporate18.3418.3418.340-0.221.19 
CAZJXCanadian Equity Small Cap Corporate18.3418.3418.340-0.221.19 
CAZKXCanadian Equity Small Cap Corporate4.3404.3404.3400-0.0501.14 
CAZLXCanadian Equity Small Cap Corporate4.3404.3404.3400-0.0501.14 
CAZMXCanadian Equity Small Cap Corporate4.3404.3404.3400-0.0501.14 
CAZNXCanadian Equity Small Cap Corporate12.1312.1312.130-0.151.22 
CAZOXCanadian Equity Small Cap Corporate5.6305.6305.6300-0.0601.05 
CAZPXCanadian Equity Small Cap Corporate27.1527.1527.150-0.321.16 
CAZQXCanadian Equity Small Cap Corporate6.8306.8306.8300-0.0801.16 
CAZRXCanadian Equity Small Cap Corporate20.1320.1320.130-0.231.13 
CAZSXCanadian Equity Small Cap Corporate24.2624.2624.260-0.281.14 
CAZTXCanadian Equity Small Cap Corporate24.2624.2624.260-0.281.14 
CAZUXCanadian Equity Small Cap Corporate24.2624.2624.260-0.281.14 
CAZVXCanadian Equity Small Cap Pool [Series A22.0922.0922.090-0.261.16 
CAZWXCanadian Equity Small Cap Pool [Series A22.0922.0922.090-0.261.16 
CAZYXCanadian Equity Small Cap Pool [Series A22.0922.0922.090-0.261.16 
CAZZXCanadian Equity Small Cap Pool [Series E25.7725.7725.770-0.301.15 
CBAAXAmerican Funds Moderate Growth and21.3421.3421.3400.120.57 
CBABXColumbia Balanced Fund Class S57.6757.6757.6700.490.86 
CBACXAb Global Risk Allocation Fund Inc. -14.3414.3414.3400.050.35 
CBADXColumbia Total Return Bond 529 Port Ag22.6222.6222.6200.060.27 
CBAEXAmerican Funds Moderate Growth and21.2821.2821.2800.120.57 
CBAFXAmerican Funds Moderate Growth and21.3921.3921.3900.120.56 
CBAGXAmerican Funds Moderate Growth and21.3921.3921.3900.120.56 
CBAHXCanadian Equity Small Cap Pool [Series E25.7725.7725.770-0.301.15 
CBAIXCalvert Balanced Fund Class I50.2550.2550.2500.450.90 
CBAJXCanadian Equity Small Cap Pool [Series E25.7725.7725.770-0.301.15 
CBAKXCanadian Equity Small Cap Pool [Series F13.6813.6813.680-0.161.16 
CBALXColumbia Balanced Fund Class I57.6657.6657.6600.490.86 
CBANXBandon Isolated Alpha Fixed Income Fd Cl10.0510.0510.050-0.020.22 
CBAOXCanadian Equity Small Cap Pool [Series I36.4136.4136.410-0.421.14 
CBAPXCanadian Equity Small Cap Pool [Series25.1025.1025.100-0.301.18 
CBAQXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CBARXCalvert Balanced Fund Class R650.2150.2150.2100.440.88 
CBASXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CBATXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CBAUXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CBAVXCanadian Equity Value Corporate Class7.9107.9107.9100-0.0200.25 
CBAWXCanadian Equity Value Corporate Class17.1917.1917.190-0.040.23 
CBBCXAb Relative Value Fund - C7.2907.2907.29000.0400.55 
CBBEXCanadian Equity Value Corporate Class17.1917.1917.190-0.040.23 
CBBFXCanadian Equity Value Corporate Class17.1917.1917.190-0.040.23 
CBBGXAmerican Funds Moderate Growth and21.4221.4221.4200.120.56 
CBBHXCanadian Equity Value Corporate Class21.9821.9821.980-0.060.27 
CBBIXAb Relative Value Fund - I7.5007.5007.50000.0500.67 
CBBJXCanadian Equity Value Corporate Class21.9821.9821.980-0.060.27 
CBBLXCanadian Equity Value Corporate Class21.9821.9821.980-0.060.27 
CBBMM10.00010.00010.00000.000NaN 
CBBMXCanadian Equity Value Corporate Class5.7805.7805.7800-0.0200.34 
CBBNXCanadian Equity Value Corporate Class5.7805.7805.7800-0.0200.34 
CBBOXCanadian Equity Value Corporate Class5.7805.7805.7800-0.0200.34 
CBBPXCanadian Equity Value Corporate Class18.0818.0818.080-0.040.22 
CBBQXCanadian Equity Value Corporate Class8.6008.6008.6000-0.0200.23 
CBBSXCanadian Equity Value Corporate Class32.7232.7232.720-0.080.24 
CBBUXCanadian Equity Value Corporate Class9.4709.4709.4700-0.0200.21 
CBBVXCanadian Equity Value Corporate Class21.8621.8621.860-0.060.27 
CBBWXCanadian Equity Value Corporate Class28.6628.6628.660-0.070.24 
CBBYXAb Relative Value Fund - Adv7.3507.3507.35000.0400.55 
CBBZXAb Relative Value Fund - Z7.4707.4707.47000.0500.67 
CBCDXColumbia Total Return Bond 529 Port C19.2919.2919.2900.060.31 
CBCFXCapital Group Completion Fund Series -9.6309.6309.63000.0000.00 
CBCGXCanadian Equity Value Corporate Class28.6628.6628.660-0.070.24 
CBCHXCanadian Equity Value Corporate Class28.6628.6628.660-0.070.24 
CBCJXCanadian Equity Value Pool [Series A29.0829.0829.080-0.080.27 
CBCKXCanadian Equity Value Pool [Series A29.0829.0829.080-0.080.27 
CBCLXCanadian Equity Value Pool [Series A29.0829.0829.080-0.080.27 
CBCMM10.00010.00010.00000.000NaN 
CBCMXCanadian Equity Value Pool [Series E35.8235.8235.820-0.100.28 
CBCNXCanadian Equity Value Pool [Series E35.8235.8235.820-0.100.28 
CBCOXCanadian Equity Value Pool [Series E35.8235.8235.820-0.100.28 
CBCPXCanadian Equity Value Pool [Series F24.3724.3724.370-0.060.25 
CBCQXCanadian Equity Value Pool [Series of31.9831.9831.980-0.090.28 
CBCSXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CBCTXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CBCUXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CBCVXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CBCWXCanadian Equity Value Pool Class I NL50.4050.4050.400-0.120.24 
CBCYXCanadian Fixed Income Corporate Class4.3804.3804.3800-0.0100.23 
CBCZXCanadian Fixed Income Corporate Class12.5012.5012.500-0.020.16 
CBDAXColumbia Bank Deposit 529 Port Ag1.00001.00001.000000.00000.00 
CBDCXColumbia Bank Deposit 529 Port C1.00001.00001.000000.00000.00 
CBDDXCanadian Fixed Income Corporate Class12.5012.5012.500-0.020.16 
CBDEXColumbia Bank Deposit 529 Portfolio1.00001.00001.000000.00000.00 
CBDFXCanadian Fixed Income Corporate Class12.5012.5012.500-0.020.16 
CBDHXCanadian Fixed Income Corporate Class12.9412.9412.940-0.020.15 
CBDIXCalvert Bond Fund Class I14.5814.5814.5800.030.21 
CBDJXCanadian Fixed Income Corporate Class12.9412.9412.940-0.020.15 
CBDKXCanadian Fixed Income Corporate Class12.9412.9412.940-0.020.15 
CBDLXCanadian Fixed Income Corporate Class3.2803.2803.2800-0.0100.30 
CBDMM10.00010.00010.00000.000NaN 
CBDMXCanadian Fixed Income Corporate Class3.2803.2803.2800-0.0100.30 
CBDNXCanadian Fixed Income Corporate Class3.2803.2803.2800-0.0100.30 
CBDOXCanadian Fixed Income Corporate Class11.1611.1611.160-0.020.18 
CBDPXColumbia Bank Deposit 529 Port A1.00001.00001.000000.00000.00 
CBDQXCanadian Fixed Income Corporate Class5.2705.2705.27000.0000.00 
CBDSXCanadian Fixed Income Corporate Class18.3518.3518.350-0.030.16 
CBDUXCanadian Fixed Income Corporate Class4.4504.4504.4500-0.0100.22 
CBDVXCanadian Fixed Income Corporate Class13.7713.7713.770-0.020.15 
CBDYXColumbia Balanced Fund Class I358.5258.5258.5200.500.86 
CBDZXCanadian Fixed Income Corporate Class18.9118.9118.910-0.030.16 
CBEAXAllspring Large Cap Value Fund - Class A10.9510.9510.9500.090.83 
CBEDXCanadian Fixed Income Corporate Class18.9118.9118.910-0.030.16 
CBEEXCanadian Fixed Income Corporate Class18.9118.9118.910-0.030.16 
CBEFXCanadian Fixed Income Pool [Series A12.8512.8512.850-0.020.16 
CBEGXCanadian Fixed Income Pool [Series A12.8512.8512.850-0.020.16 
CBEHXCanadian Fixed Income Pool [Series A12.8512.8512.850-0.020.16 
CBEIXCanadian Fixed Income Pool [Series E12.9312.9312.930-0.020.15 
CBEJXAllspring Large Cap Value Fund - Class11.0711.0711.0700.090.82 
CBEKXCanadian Fixed Income Pool [Series E12.9312.9312.930-0.020.15 
CBELXCanadian Fixed Income Pool [Series E12.9312.9312.930-0.020.15 
CBEMM10.00010.00010.00000.000NaN 
CBEMXCanadian Fixed Income Pool [Series F10.0210.0210.020-0.020.20 
CBENXCanadian Fixed Income Pool [Series I16.4316.4316.430-0.030.18 
CBEOXCanadian Fixed Income Pool [Series of14.2714.2714.270-0.020.14 
CBEPXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CBERXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CBESXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CBETXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CBFAXAmerican Funds Global Balanced Fd Cl42.2242.2242.220-0.050.12 
CBFCXAmerican Funds Global Balanced Fd Cl42.1442.1442.1400.020.05 
CBFEXAmerican Funds Global Balanaced Fd Cl42.1942.1942.190-0.030.07 
CBFFXAmerican Funds Global Balanced Fd Cl42.2042.2042.200-0.070.17 
CBFMM10.00010.00010.00000.000NaN 
CBFPXCI Alternative Diversified Opportunities9.2509.2509.2500-0.0200.22 
CBFQXCI Alternative Diversified Opportunities9.2509.2509.2500-0.0200.22 
CBFSXJpmorgan Corporate Bond Fund I Class8.4008.4008.40000.0200.24 
CBFTXCI Alternative Diversified Opportunities9.2509.2509.2500-0.0200.22 
CBFVXJpmorgan Corporate Bond Fund- R68.4008.4008.40000.0200.24 
CBGAXClearbridge Global Infrastructure Income16.6316.6316.6300.080.48 
CBGBXCI Alternative Diversified Opportunities9.2609.2609.2600-0.0200.22 
CBGDXCI Alternative Diversified Opportunities9.2009.2009.2000-0.0200.22 
CBGGXCI Alternative Diversified Opportunities9.1909.1909.1900-0.0200.22 
CBGIXCI Alternative Diversified Opportunities9.8809.8809.8800-0.0200.20 
CBGKXCI Alternative Investment Grade Credit9.6609.6609.6600-0.0100.10 
CBGLXCI Alternative Investment Grade Credit9.6609.6609.6600-0.0100.10 
CBGMM10.00010.00010.00000.000NaN 
CBGMXCI Alternative Investment Grade Credit9.6609.6609.6600-0.0100.10 
CBGQXCI Alternative Investment Grade Credit9.5309.5309.5300-0.0100.10 
CBGRXCalvert Green Bond Fund Class R614.2414.2414.2400.030.21 
CBGUXCI Alternative Investment Grade Credit9.4509.4509.45000.0000.00 
CBGWXCI Alternative Investment Grade Credit9.9909.9909.9900-0.0100.10 
CBGZXCI Alternative Investment Grade Credit9.1209.1209.1200-0.0100.11 
CBHAXVictory Market Neutral Income Fund -9.1809.1809.18000.0000.00 
CBHBXCI Alternative Multi-Strategy Fund12.9412.9412.940-0.010.08 
CBHCXVictory Market Neutral Income Fund -9.0309.0309.03000.0000.00 
CBHDXCI Alternative Multi-Strategy Fund12.9412.9412.940-0.010.08 
CBHEXCI Alternative Multi-Strategy Fund12.9412.9412.940-0.010.08 
CBHIXVictory Market Neutral Income Fund -9.2709.2709.27000.0000.00 
CBHJXCI Alternative Multi-Strategy Fund13.1413.1413.140-0.010.08 
CBHLXCI Alternative Multi-Strategy Fund13.1913.1913.190-0.010.08 
CBHMM10.00010.00010.00000.000NaN 
CBHMXVictory Market Neutral Income Fund9.1909.1909.19000.0000.00 
CBHOXCI Alternative Multi-Strategy Fund13.1913.1913.190-0.010.08 
CBHQXCI Alternative North American17.0317.0317.030-0.140.82 
CBHRXCI Alternative North American17.0317.0317.030-0.140.82 
CBHSXCI Alternative North American17.0317.0317.030-0.140.82 
CBHUXCI Alternative North American17.3317.3317.330-0.140.80 
CBHVXCI Alternative North American17.3317.3317.330-0.140.80 
CBHWXCI Alternative North American17.3317.3317.330-0.140.80 
CBHZXCI Alternative North American17.8217.8217.820-0.150.83 
CBIDXCI Alternative North American18.2118.2118.210-0.140.76 
CBIEXCI Alternative North American18.6118.6118.610-0.150.80 
CBIHXCI Alternative North American19.1119.1119.110-0.150.78 
CBIJXCI Alternative North American18.5018.5018.500-0.150.80 
CBIKXCI Alternative North American19.0719.0719.070-0.150.78 
CBILXCI Auspice Alternative Diversified9.8909.8909.89000.0000.00 
CBIMM10.00010.00010.00000.000NaN 
CBIMXCI Auspice Alternative Diversified9.8909.8909.89000.0000.00 
CBIOXCI Auspice Alternative Diversified9.8909.8909.89000.0000.00 
CBIPXCI Auspice Alternative Diversified10.1010.1010.1000.000.00 
CBIQXCI Auspice Alternative Diversified10.4010.4010.4000.000.00 
CBIRXCI Auspice Alternative Diversified10.1410.1410.1400.010.10 
CBIUXCI Auspice Alternative Diversified10.3610.3610.3600.000.00 
CBIVXCI Auspice Broad Commodity Fund A Dsc11.0411.0411.0400.050.45 
CBIWXCI Auspice Broad Commodity Fund A Lsc11.0411.0411.0400.050.45 
CBIZXCI Auspice Broad Commodity Fund F NL11.3511.3511.3500.050.44 
CBJAXCI Auspice Broad Commodity Fund I NL11.5211.5211.5200.050.44 
CBJBXCI Auspice Broad Commodity Fund P NL11.4911.4911.4900.050.44 
CBJCXCI Balanced Asset Allocation ETF Fund11.9611.9611.960-0.040.33 
CBJDXCI Balanced Asset Allocation ETF Fund11.9611.9611.960-0.040.33 
CBJEXCI Balanced Asset Allocation ETF Fund11.9611.9611.960-0.040.33 
CBJFXCI Balanced Asset Allocation ETF Fund12.0512.0512.050-0.040.33 
CBJGXCI Balanced Asset Allocation ETF Fund11.9811.9811.980-0.040.33 
CBJHXCI Balanced Asset Allocation ETF Fund11.9911.9911.990-0.040.33 
CBJIXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.080.65 
CBJJXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.080.65 
CBJKXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.080.65 
CBJLXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.070.56 
CBJMM10.5410.5410.5400.00NaN 
CBJMXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.070.56 
CBJNXCI Balanced Growth Asset Allocation ETF12.4812.4812.4800.070.56 
CBJOXCI Balanced Income Asset Allocation ETF11.1511.1511.150-0.020.18 
CBJPXCI Balanced Income Asset Allocation ETF11.1511.1511.150-0.020.18 
CBJQXCI Balanced Income Asset Allocation ETF11.1511.1511.150-0.020.18 
CBJRXCI Balanced Income Asset Allocation ETF11.1611.1611.160-0.020.18 
CBJSXCI Balanced Income Asset Allocation ETF11.1511.1511.150-0.020.18 
CBJTXCI Balanced Income Asset Allocation ETF11.1511.1511.150-0.020.18 
CBJVXCI Bitcoin Fund Series A U$ Isc10.0610.0610.060-0.232.24 
CBJYXCI Bitcoin Fund Series F U$ NL10.3310.3310.330-0.232.18 
CBKAXCI Bitcoin Fund Series I U$ NL10.6010.6010.600-0.242.21 
CBKCXCI Bitcoin Fund Series P U$ NL10.5610.5610.560-0.252.31 
CBKEXCI Bitcoin Fund Series W U$ NL10.5810.5810.580-0.242.22 
CBKFXCI Canada Quality Dividend Growth Index14.0814.0814.080-0.100.71 
CBKGXCI Canada Quality Dividend Growth Index14.0814.0814.080-0.100.71 
CBKHXCI Canada Quality Dividend Growth Index14.0814.0814.080-0.100.71 
CBKIXCI Canada Quality Dividend Growth Index14.0714.0714.070-0.100.71 
CBKJXCI Canada Quality Dividend Growth Index14.0814.0814.080-0.100.71 
CBKKXCI Canada Quality Dividend Growth Index14.0614.0614.060-0.100.71 
CBKLXCI Canadian All Cap Equity Income Class15.1415.1415.140-0.221.43 
CBKMM10.5410.5410.5400.00NaN 
CBKMXCI Canadian All Cap Equity Income Class14.4414.4414.440-0.211.43 
CBKNXCI Canadian All Cap Equity Income Class14.4414.4414.440-0.211.43 
CBKOXCI Canadian All Cap Equity Income Class11.9411.9411.940-0.181.49 
CBKPXCI Canadian All Cap Equity Income Class11.9411.9411.940-0.181.49 
CBKQXCI Canadian All Cap Equity Income Class19.6919.6919.690-0.291.45 
CBKRXCI Canadian All Cap Equity Income Class25.0125.0125.010-0.371.46 
CBKSXCI Canadian All Cap Equity Income Class11.9211.9211.920-0.181.49 
CBKTXCI Canadian All Cap Equity Income Class22.8922.8922.890-0.341.46 
CBKUXCI Canadian All Cap Equity Income Fund5.0005.0005.0000-0.0701.38 
CBKVXCI Canadian All Cap Equity Income Fund4.7704.7704.7700-0.0701.45 
CBKWXCI Canadian All Cap Equity Income Fund4.7704.7704.7700-0.0701.45 
CBKYXCI Canadian All Cap Equity Income Fund12.3412.3412.340-0.181.44 
CBKZXCI Canadian All Cap Equity Income Fund12.3312.3312.330-0.181.44 
CBLAXColumbia Fds Srs TR I Balanced Fund57.8457.8457.8400.490.85 
CBLCXColumbia Fds Srs TR I Balanced Fund57.5357.5357.5300.490.86 
CBLDXCrossingbridge Low Duration High Income9.6209.6209.62000.0000.00 
CBLEXCI Canadian All Cap Equity Income Fund6.5206.5206.5200-0.1001.51 
CBLGXCI Canadian All Cap Equity Income Fund8.3008.3008.3000-0.1201.43 
CBLHXCI Canadian All Cap Equity Income Fund12.4212.4212.420-0.191.51 
CBLJXCI Canadian All Cap Equity Income Fund7.6107.6107.6100-0.1101.42 
CBLKXCI Canadian All Cap Equity Income Fund11.5211.5211.520-0.171.45 
CBLMM10.5410.5410.5400.00NaN 
CBLMXCI Canadian All Cap Fund Series X Dsc6.2006.2006.2000-0.0901.43 
CBLNXCI Canadian Asset Allocation Corporate15.1215.1215.120-0.070.46 
CBLOXCI Canadian Asset Allocation Corporate15.1215.1215.120-0.070.46 
CBLQXCI Canadian Asset Allocation Corporate15.1215.1215.120-0.070.46 
CBLRXColumbia Balanced Fund Class R57.8057.8057.8000.500.87 
CBLSXAllspring Large Cap Value Fund - Class11.0711.0711.0700.090.82 
CBLTXCI Canadian Asset Allocation Corporate10.7110.7110.710-0.141.29 
CBLUXCI Canadian Asset Allocation Corporate10.7110.7110.710-0.141.29 
CBLVXCrossingbridge Low Duration High Income9.6609.6609.6600-0.0100.10 
CBLWXCI Canadian Asset Allocation Corporate10.7110.7110.710-0.141.29 
CBLYXCI Canadian Asset Allocation Corporate6.0906.0906.0900-0.0300.49 
CBLZXCI Canadian Asset Allocation Corporate6.0906.0906.0900-0.0300.49 
CBMEXCI Canadian Asset Allocation Corporate6.0906.0906.0900-0.0300.49 
CBMFXCI Canadian Asset Allocation Corporate3.3903.3903.3900-0.0100.29 
CBMGXCI Canadian Asset Allocation Corporate3.3903.3903.3900-0.0100.29 
CBMHXCI Canadian Asset Allocation Corporate3.3903.3903.3900-0.0100.29 
CBMJXCI Canadian Asset Allocation Corporate14.9014.9014.900-0.060.40 
CBMKXCI Canadian Asset Allocation Corporate10.5510.5510.550-0.141.31 
CBMLXCI Canadian Asset Allocation Corporate12.2012.2012.200-0.060.49 
CBMMM10.5410.5410.5400.00NaN 
CBMMXCI Canadian Asset Allocation Corporate6.7106.7106.7100-0.0400.59 
CBMNXCI Canadian Asset Allocation Corporate4.6704.6704.6700-0.0200.43 
CBMOXCI Canadian Asset Allocation Corporate7.0807.0807.0800-0.0300.42 
CBMPXCI Canadian Asset Allocation Corporate4.4204.4204.4200-0.0200.45 
CBMQXCI Canadian Asset Allocation Corporate18.9318.9318.930-0.090.47 
CBMTXCI Canadian Asset Allocation Corporate13.4113.4113.410-0.181.32 
CBMUXCI Canadian Asset Allocation Corporate7.4307.4307.4300-0.0300.40 
CBMVXCI Canadian Asset Allocation Corporate4.7404.7404.7400-0.0200.42 
CBMWXCI Canadian Asset Allocation Corporate24.4124.4124.410-0.110.45 
CBMZXColumbia Capital Allocation Moderate12.2312.2312.2300.090.74 
CBNAXAmerican Funds Emerging Markets Bond8.1508.1508.1500-0.0200.24 
CBNCXAmerican Funds Emerging Markets Bond8.1508.1508.1500-0.0200.24 
CBNDXCI Canadian Asset Allocation Corporate9.2609.2609.2600-0.0500.54 
CBNEXAmerican Funds Emerging Markets Bond8.1508.1508.1500-0.0200.24 
CBNFXAmerican Funds Emerging Markets Bond8.1508.1508.1500-0.0200.24 
CBNGXCI Canadian Asset Allocation Corporate4.8004.8004.8000-0.0200.41 
CBNHXCI Canadian Asset Allocation Corporate20.1520.1520.150-0.090.44 
CBNJXCI Canadian Asset Allocation Corporate14.2714.2714.270-0.191.31 
CBNKXCI Canadian Asset Allocation Corporate9.6309.6309.6300-0.0400.41 
CBNLXCI Canadian Asset Allocation Corporate6.0706.0706.0700-0.0300.49 
CBNMM10.4910.4910.4900.00NaN 
CBNMXCI Canadian Asset Allocation Corporate12.7312.7312.730-0.060.47 
CBNNXCI Canadian Asset Allocation Corporate9.0209.0209.0200-0.1101.20 
CBNOXCI Canadian Asset Allocation Corporate7.9607.9607.9600-0.0400.50 
CBNPXCI Canadian Asset Allocation Corporate5.9805.9805.9800-0.0300.50 
CBNQXCI Canadian Asset Allocation Fund13.5413.5413.540-0.070.51 
CBNSXCI Canadian Asset Allocation Fund13.5413.5413.540-0.070.51 
CBNTXCI Canadian Asset Allocation Fund13.5413.5413.540-0.070.51 
CBNUXCI Canadian Asset Allocation Fund13.5913.5913.590-0.070.51 
CBNVXCI Canadian Asset Allocation Fund13.6613.6613.660-0.080.58 
CBNWXCI Canadian Asset Allocation Fund13.6413.6413.640-0.080.58 
CBNYXCI Canadian Asset Allocation Fund13.7613.7613.760-0.080.58 
CBNZXCI Canadian Asset Allocation Fund13.7513.7513.750-0.070.51 
CBOAXIntermediate Bond Fund of America Class12.5212.5212.5200.010.08 
CBOCXIntermediate Bond Fund of America Class12.4912.4912.4900.010.08 
CBODXCI Canadian Asset Allocation Fund13.7413.7413.740-0.070.51 
CBOEXIntermediate Bond Fund of America Class12.5212.5212.5200.010.08 
CBOFXIntermediate Bond Fund of America Class12.5212.5212.5200.010.08 
CBOGXCI Canadian Balanced Corporate Class14.9114.9114.910-0.060.40 
CBOIXCI Canadian Balanced Corporate Class14.9114.9114.910-0.060.40 
CBOJXCI Canadian Balanced Corporate Class14.9114.9114.910-0.060.40 
CBOKXCI Canadian Balanced Corporate Class10.5610.5610.560-0.131.22 
CBOLXCI Canadian Balanced Corporate Class10.5610.5610.560-0.131.22 
CBOMM10.4910.4910.4900.00NaN 
CBOMXCI Canadian Balanced Corporate Class10.5610.5610.560-0.131.22 
CBONXCI Canadian Balanced Corporate Class5.1505.1505.1500-0.0200.39 
CBOOXCI Canadian Balanced Corporate Class5.1505.1505.1500-0.0200.39 
CBOPXCI Canadian Balanced Corporate Class5.1505.1505.1500-0.0200.39 
CBOQXCI Canadian Balanced Corporate Class2.8402.8402.8400-0.0100.35 
CBORXCalvert Bond Fund Class R614.5714.5714.5700.030.21 
CBOSXCI Canadian Balanced Corporate Class2.8402.8402.8400-0.0100.35 
CBOTXCI Canadian Balanced Corporate Class2.8402.8402.8400-0.0100.35 
CBOUXCI Canadian Balanced Corporate Class15.4915.4915.490-0.070.45 
CBOVXCI Canadian Balanced Corporate Class10.9810.9810.980-0.131.17 
CBOWXCI Canadian Balanced Corporate Class13.7413.7413.740-0.050.36 
CBOYXCI Canadian Balanced Corporate Class7.9307.9307.9300-0.0300.38 
CBOZXCI Canadian Balanced Corporate Class5.6005.6005.6000-0.0200.36 
CBPAXCI Canadian Balanced Corporate Class7.3507.3507.3500-0.0300.41 
CBPBXCI Canadian Balanced Corporate Class4.5804.5804.5800-0.0100.22 
CBPCXAmerican Funds Moderate Growth and21.2421.2421.2400.120.57 
CBPDXCI Canadian Balanced Corporate Class18.3118.3118.310-0.070.38 
CBPEXCI Canadian Balanced Corporate Class12.9712.9712.970-0.161.22 
CBPFXCI Canadian Balanced Corporate Class6.5706.5706.5700-0.0300.45 
CBPGXCI Canadian Balanced Corporate Class3.6103.6103.6100-0.0200.55 
CBPHXCI Canadian Balanced Corporate Class22.3822.3822.380-0.090.40 
CBPIXCI Canadian Balanced Corporate Class8.4508.4508.4500-0.0300.35 
CBPJXCI Canadian Balanced Corporate Class4.5604.5604.5600-0.0200.44 
CBPKXCI Canadian Balanced Corporate Class20.9520.9520.950-0.090.43 
CBPLXCI Canadian Balanced Corporate Class14.8414.8414.840-0.191.26 
CBPMXCI Canadian Balanced Corporate Class10.0310.0310.030-0.040.40 
CBPNXCI Canadian Balanced Corporate Class6.3306.3306.3300-0.0300.47 
CBPOXCI Canadian Balanced Corporate Class15.2415.2415.240-0.070.46 
CBPPXCI Canadian Balanced Corporate Class10.8010.8010.800-0.131.19 
CBPQXCI Canadian Balanced Corporate Class9.5909.5909.5900-0.0300.31 
CBPSXVirtus Seix Total Return Bond Fund A9.6409.6409.64000.0300.31 
CBPTXCI Canadian Balanced Corporate Class7.1907.1907.1900-0.0300.42 
CBPUXCI Canadian Balanced Corporate Class14.0514.0514.050-0.050.35 
CBPVXCI Canadian Balanced Corporate Class13.4813.4813.480-0.050.37 
CBPWXCI Canadian Balanced Corporate Class12.8912.8912.890-0.050.39 
CBPYXCI Canadian Balanced Corporate Class12.8912.8912.890-0.050.39 
CBPZXCI Canadian Balanced Corporate Class12.8912.8912.890-0.050.39 
CBQAXCI Canadian Balanced Fund [Series A25.3625.3625.360-0.100.39 
CBQBXCI Canadian Balanced Fund [Series A25.3625.3625.360-0.100.39 
CBQCXCI Canadian Balanced Fund [Series A25.3625.3625.360-0.100.39 
CBQDXCI Canadian Balanced Fund [Series At67.2907.2907.2900-0.0300.41 
CBQEXCI Canadian Balanced Fund [Series At67.2907.2907.2900-0.0300.41 
CBQFXCI Canadian Balanced Fund [Series At67.2907.2907.2900-0.0300.41 
CBQGXCI Canadian Balanced Fund [Series D16.7816.7816.780-0.060.36 
CBQHXCI Canadian Balanced Fund [Series E14.2514.2514.250-0.060.42 
CBQIXCI Canadian Balanced Fund [Series Ef14.1314.1314.130-0.060.42 
CBQJXCI Canadian Balanced Fund [Series F16.4416.4416.440-0.060.36 
CBQKXCI Canadian Balanced Fund [Series I14.5314.5314.530-0.060.41 
CBQLXCI Canadian Balanced Fund [Series O15.5815.5815.580-0.060.38 
CBQMM10.4910.4910.4900.00NaN 
CBQMXCI Canadian Balanced Fund [Series P14.3814.3814.380-0.060.42 
CBQNXCI Canadian Balanced Fund [Series U18.3218.3218.320-0.070.38 
CBQOXCI Canadian Balanced Fund [Series U18.3218.3218.320-0.070.38 
CBQPXCI Canadian Balanced Fund [Series U18.3218.3218.320-0.070.38 
CBQQXCI Canadian Balanced Fund [Series Z16.5816.5816.580-0.070.42 
CBQRXCI Canadian Balanced Fund [Series Z16.5816.5816.580-0.070.42 
CBQSXCI Canadian Balanced Fund [Series Pp13.5713.5713.570-0.050.37 
CBQTXCI Canadian Balanced Fund [Series Y13.5713.5713.570-0.060.44 
CBQUXCI Canadian Balanced Fund [Series Zz13.5613.5613.560-0.060.44 
CBQVXCI Canadian Balanced Fund [Series Zz13.5613.5613.560-0.060.44 
CBQWXCI Canadian Balanced Fund [Series Zz13.5613.5613.560-0.060.44 
CBQYXCI Canadian Banks Covered Call Income14.3014.3014.3000.080.56 
CBQZXCI Canadian Banks Covered Call Income14.3014.3014.3000.080.56 
CBRAXJpmorgan Corporate Bond Fund- A8.3808.3808.38000.0200.24 
CBRBXCI Canadian Banks Covered Call Income14.3014.3014.3000.080.56 
CBRCXJpmorgan Corporate Bond Fund- C8.3608.3608.36000.0200.24 
CBRDXCrossingbridge Responsible Credit Fund8.8708.8708.8700-0.0500.56 
CBREXCI Canadian Banks Covered Call Income14.8414.8414.8400.080.54 
CBRGXCI Canadian Banks Covered Call Income15.2315.2315.2300.080.53 
CBRHXCI Canadian Banks Covered Call Income15.1915.1915.1900.090.60 
CBRJXCI Canadian Bond Corporate Class [Series15.4715.4715.470-0.030.19 
CBRKXCI Canadian Bond Corporate Class [Series15.4715.4715.470-0.030.19 
CBRLXCI Canadian Bond Corporate Class [Series15.4715.4715.470-0.030.19 
CBRMM10.4910.4910.4900.00NaN 
CBRMXCI Canadian Bond Corporate Class [Series10.9610.9610.960-0.110.99 
CBRNXCI Canadian Bond Corporate Class [Series10.9610.9610.960-0.110.99 
CBROXCI Canadian Bond Corporate Class [Series10.9610.9610.960-0.110.99 
CBRPXCI Canadian Bond Corporate Class [Series5.0305.0305.0300-0.0100.20 
CBRQXCI Canadian Bond Corporate Class [Series5.0305.0305.0300-0.0100.20 
CBRSXCI Canadian Bond Corporate Class [Series5.0305.0305.0300-0.0100.20 
CBRTXCI Canadian Bond Corporate Class [Series3.1803.1803.18000.0000.00 
CBRUXCI Canadian Bond Corporate Class [Series3.1803.1803.18000.0000.00 
CBRVXCI Canadian Bond Corporate Class [Series3.1803.1803.18000.0000.00 
CBRWXCI Canadian Bond Corporate Class [Series10.9510.9510.950-0.030.27 
CBRYXCI Canadian Bond Corporate Class [Series10.6810.6810.680-0.020.19 
CBRZXCI Canadian Bond Corporate Class [Series5.9405.9405.9400-0.0100.17 
CBSAXColumbia Fds Srs TR I Select Mid Cap28.6728.6728.6700.592.10 
CBSCXClearbridge Select Fund Class R58.5358.5358.5300.460.79 
CBSEXPutnam Sustainable Leaders 529 Portfolio16.0216.0216.020-0.120.74 
CBSHXPutnam Sustainable Leaders 529 Portfolio15.5615.5615.560-0.110.70 
CBSIXPutnam Sustainable Leaders 529 Portfolio16.1916.1916.190-0.120.74 
CBSLXClearbridge Sustainability Leaders Fund29.6229.6229.6200.280.95 
CBSMM9.9909.9909.99000.000NaN 
CBSMXCI Canadian Bond Corporate Class [Series4.1704.1704.1700-0.0100.24 
CBSNXCI Canadian Bond Corporate Class [Series5.3405.3405.3400-0.0100.19 
CBSOXCI Canadian Bond Corporate Class [Series3.9603.9603.9600-0.0100.25 
CBSPXCI Canadian Bond Corporate Class [Series17.3417.3417.340-0.040.23 
CBSQXCI Canadian Bond Corporate Class [Series12.2912.2912.290-0.120.97 
CBSSXCI Canadian Bond Corporate Class [Series5.2005.2005.2000-0.0100.19 
CBSUXCI Canadian Bond Corporate Class [Series18.6318.6318.630-0.040.21 
CBSVXCI Canadian Bond Corporate Class [Series4.0204.0204.0200-0.0100.25 
CBSWXCI Canadian Bond Corporate Class [Series12.9912.9912.990-0.030.23 
CBSYXAb Global Risk Allocation Fund Inc. -16.7816.7816.7800.070.42 
CBSZXCI Canadian Bond Corporate Class [Series6.1506.1506.1500-0.0100.16 
CBTAXSix Circles Tax Aware Bond Fund9.8509.8509.85000.0100.10 
CBTDXCI Canadian Bond Corporate Class [Series4.4804.4804.4800-0.0100.22 
CBTFXCI Canadian Bond Corporate Class [Series11.2311.2311.230-0.020.18 
CBTGXCI Canadian Bond Corporate Class [Series7.9507.9507.9500-0.0901.12 
CBTHXCI Canadian Bond Fund [Series A Units]5.2105.2105.2100-0.0100.19 
CBTJXCI Canadian Bond Fund [Series A Units]5.2105.2105.2100-0.0100.19 
CBTKXCI Canadian Bond Fund [Series A Units]5.2105.2105.2100-0.0100.19 
CBTLXCI Canadian Bond Fund [Series E Units]8.9308.9308.9300-0.0100.11 
CBTMXCI Canadian Bond Fund [Series Ef Units]9.0309.0309.0300-0.0100.11 
CBTNXCI Canadian Bond Fund [Series F Units]9.9009.9009.9000-0.0200.20 
CBTOXCI Canadian Bond Fund [Series I Units]9.6509.6509.6500-0.0200.21 
CBTPXCI Canadian Bond Fund [Series O Units]9.1409.1409.1400-0.0200.22 
CBTQXCI Canadian Bond Fund [Series P Units]9.0609.0609.0600-0.0100.11 
CBTUXCI Canadian Bond Fund [Series Z Units]8.9508.9508.9500-0.0200.22 
CBTVXCI Canadian Convertible Bond Fund Series8.4408.4408.44000.0000.00 
CBTWXCI Canadian Convertible Bond Fund Series8.4408.4408.44000.0000.00 
CBTYXCI Canadian Convertible Bond Fund Series8.4408.4408.44000.0000.00 
CBTZXCI Canadian Convertible Bond Fund Series11.9011.9011.9000.000.00 
CBUDXCrossingbridge Ultra-Short Duration Fund9.9809.9809.98000.0100.10 
CBUJXCI Canadian Dividend Corporate Class17.9417.9417.940-0.050.28 
CBUKXCI Canadian Dividend Corporate Class17.9417.9417.940-0.050.28 
CBULXCI Canadian Dividend Corporate Class17.9417.9417.940-0.050.28 
CBUMXCI Canadian Dividend Corporate Class12.7112.7112.710-0.141.09 
CBUNXCI Canadian Dividend Corporate Class12.7112.7112.710-0.141.09 
CBUOXCI Canadian Dividend Corporate Class12.7112.7112.710-0.141.09 
CBUPXCI Canadian Dividend Corporate Class10.5710.5710.570-0.030.28 
CBUQXCI Canadian Dividend Corporate Class10.5710.5710.570-0.030.28 
CBURXColumbia Income Builder Fund Class R12.8012.8012.8000.050.39 
CBUSXCI Canadian Dividend Corporate Class10.5710.5710.570-0.030.28 
CBUTXCI Canadian Dividend Corporate Class7.6507.6507.6500-0.0300.39 
CBUUXCI Canadian Dividend Corporate Class7.6507.6507.6500-0.0300.39 
CBUVXCI Canadian Dividend Corporate Class7.6507.6507.6500-0.0300.39 
CBUWXCI Canadian Dividend Corporate Class18.1418.1418.140-0.050.27 
CBUZXColumbia Income Builder Fund Class I12.7012.7012.7000.040.32 
CBVBXClearbridge Value Fund - Class Is141.9141.9141.900.90.67 
CBVDXCI Canadian Dividend Corporate Class20.4020.4020.400-0.060.29 
CBVEXCI Canadian Dividend Corporate Class12.0412.0412.040-0.040.33 
CBVFXCI Canadian Dividend Corporate Class8.7308.7308.7300-0.0200.23 
CBVGXCI Canadian Dividend Corporate Class10.7510.7510.750-0.030.28 
CBVHXCI Canadian Dividend Corporate Class7.6607.6607.6600-0.0200.26 
CBVJXCI Canadian Dividend Corporate Class20.1320.1320.130-0.060.30 
CBVKXCI Canadian Dividend Corporate Class14.2614.2614.260-0.161.11 
CBVLXCI Canadian Dividend Corporate Class11.9411.9411.940-0.030.25 
CBVMXCI Canadian Dividend Corporate Class8.5708.5708.5700-0.0300.35 
CBVNXCI Canadian Dividend Corporate Class23.1523.1523.150-0.070.30 
CBVPXCI Canadian Dividend Corporate Class9.9409.9409.9400-0.0300.30 
CBVQXCI Canadian Dividend Corporate Class22.7322.7322.730-0.060.26 
CBVUXCI Canadian Dividend Corporate Class13.5313.5313.530-0.030.22 
CBVVXCI Canadian Dividend Corporate Class9.7609.7609.7600-0.0300.31 
CBVWXCI Canadian Dividend Corporate Class19.2519.2519.250-0.050.26 
CBVYXCI Canadian Dividend Corporate Class13.6313.6313.630-0.161.16 
CBVZXColumbia Capital Allocation Conservative10.0310.0310.0300.040.40 
CBWAXCI Canadian Dividend Corporate Class12.1812.1812.180-0.040.33 
CBWBXCI Canadian Dividend Corporate Class9.1709.1709.1700-0.0200.22 
CBWCXCI Canadian Dividend Corporate Class18.2218.2218.220-0.050.27 
CBWDXCI Canadian Dividend Fund [Series A39.2139.2139.210-0.110.28 
CBWEXCI Canadian Dividend Fund [Series A39.2139.2139.210-0.110.28 
CBWFXCI Canadian Dividend Fund [Series A39.2139.2139.210-0.110.28 
CBWGXCI Canadian Dividend Fund [Series D38.9738.9738.970-0.110.28 
CBWHXCI Canadian Dividend Fund [Series E21.2021.2021.200-0.060.28 
CBWIXCI Canadian Dividend Fund [Series Ef18.6618.6618.660-0.050.27 
CBWJXCI Canadian Dividend Fund [Series F41.5841.5841.580-0.110.26 
CBWKXCI Canadian Dividend Fund [Series I36.0836.0836.080-0.100.28 
CBWLXCI Canadian Dividend Fund [Series O23.8023.8023.800-0.070.29 
CBWMXCI Canadian Dividend Fund [Series P16.7816.7816.780-0.050.30 
CBWNXCI Canadian Dividend Fund Class W NL16.2516.2516.250-0.040.25 
CBWOXCI Canadian Dividend Private Pool Series17.9117.9117.910-0.060.33 
CBWPXCI Canadian Dividend Private Pool Series18.1218.1218.120-0.060.33 
CBWQXCI Canadian Dividend Private Pool Class18.1418.1418.140-0.060.33 
CBWRXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CBWSXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CBWTXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CBWUXCI Canadian Equity Growth Corporate17.1817.1817.180-0.402.28 
CBWVXCI Canadian Equity Growth Corporate17.1817.1817.180-0.402.28 
CBWWXCI Canadian Equity Growth Corporate17.1817.1817.180-0.402.28 
CBWYXCI Canadian Equity Growth Corporate9.8309.8309.8300-0.1501.50 
CBWZXCI Canadian Equity Growth Corporate9.8309.8309.8300-0.1501.50 
CBXAXCI Canadian Equity Growth Corporate9.8309.8309.8300-0.1501.50 
CBXBXCI Canadian Equity Growth Corporate9.2609.2609.2600-0.1401.49 
CBXDXCI Canadian Equity Growth Corporate9.2609.2609.2600-0.1401.49 
CBXEXCI Canadian Equity Growth Corporate9.2609.2609.2600-0.1401.49 
CBXFXCI Canadian Equity Growth Corporate5.5305.5305.5300-0.0801.43 
CBXGXCI Canadian Equity Growth Corporate5.5305.5305.5300-0.0801.43 
CBXHXCI Canadian Equity Growth Corporate5.5305.5305.5300-0.0801.43 
CBXIXCI Canadian Equity Growth Corporate22.4722.4722.470-0.331.45 
CBXJXCI Canadian Equity Growth Corporate25.8325.8325.830-0.391.49 
CBXKXCI Canadian Equity Growth Corporate18.3018.3018.300-0.432.30 
CBXLXCI Canadian Equity Growth Corporate16.5516.5516.550-0.251.49 
CBXMXCI Canadian Equity Growth Corporate9.5209.5209.5200-0.1401.45 
CBXNXCI Canadian Equity Growth Corporate6.4106.4106.4100-0.0901.38 
CBXOXCI Canadian Equity Growth Corporate12.4112.4112.410-0.191.51 
CBXPXCI Canadian Equity Growth Corporate7.8907.8907.8900-0.1201.50 
CBXQXCI Canadian Equity Growth Corporate30.3730.3730.370-0.451.46 
CBXRXCI Canadian Equity Growth Corporate21.5121.5121.510-0.512.32 
CBXSXCI Canadian Equity Growth Corporate12.0412.0412.040-0.181.47 
CBXTXCI Canadian Equity Growth Corporate8.2008.2008.2000-0.1201.44 
CBXUXCI Canadian Equity Growth Corporate37.1337.1337.130-0.551.46 
CBXVXCI Canadian Equity Growth Corporate17.7117.7117.710-0.261.45 
CBXWXCI Canadian Equity Growth Corporate9.9309.9309.9300-0.1501.49 
CBXYXCI Canadian Equity Growth Corporate35.5735.5735.570-0.521.44 
CBXZXCI Canadian Equity Growth Corporate25.1925.1925.190-0.592.29 
CBYAXCI Canadian Equity Growth Corporate17.2417.2417.240-0.251.43 
CBYBXCI Canadian Equity Growth Corporate11.0011.0011.000-0.171.52 
CBYCXCI Canadian Equity Growth Corporate16.6816.6816.680-0.251.48 
CBYDXCI Canadian Equity Growth Corporate11.8211.8211.820-0.272.23 
CBYEXCI Canadian Equity Growth Corporate10.5410.5410.540-0.161.50 
CBYFXCI Canadian Equity Growth Corporate7.9207.9207.9200-0.1201.49 
CBYGXCI Canadian Equity Growth Corporate20.1120.1120.110-0.301.47 
CBYHXCI Canadian Equity Growth Corporate17.4317.4317.430-0.251.41 
CBYIXCI Canadian Equity Growth Corporate17.4317.4317.430-0.251.41 
CBYJXCI Canadian Equity Growth Corporate17.4317.4317.430-0.251.41 
CBYKXCI Canadian Equity Growth Fund [Series A21.0821.0821.080-0.321.50 
CBYLXCI Canadian Equity Growth Fund [Series A21.0821.0821.080-0.321.50 
CBYMXCI Canadian Equity Growth Fund [Series A21.0821.0821.080-0.321.50 
CBYNXCI Canadian Equity Growth Fund [Series E21.3321.3321.330-0.321.48 
CBYOXCI Canadian Equity Growth Fund [Series22.7222.7222.720-0.331.43 
CBYPXCI Canadian Equity Growth Fund [Series F22.5922.5922.590-0.341.48 
CBYQXCI Canadian Equity Growth Fund [Series I24.4024.4024.400-0.361.45 
CBYRXCI Canadian Equity Growth Fund [Series O24.1624.1624.160-0.361.47 
CBYSXCI Canadian Equity Growth Fund [Series P24.1124.1124.110-0.351.43 
CBYTXCI Canadian Equity Income Class Series W11.6811.6811.680-0.181.52 
CBYUXCI Canadian Equity Growth Private Pool12.7112.7112.710-0.181.40 
CBYVXCI Canadian Equity Growth Private Pool12.6912.6912.690-0.171.32 
CBYWXCI Canadian Equity Growth Private Pool12.6912.6912.690-0.171.32 
CBYYXVictory Pioneer Cat Bond Fund Class Y11.2911.2911.2900.000.00 
CBYZXCI Canadian Bond Private Pool [Series A9.1109.1109.1100-0.0200.22 
CBZAXCI Canadian Bond Private Pool [Series F9.2709.2709.2700-0.0100.11 
CBZBXCI Canadian Bond Private Pool [Series I9.3509.3509.3500-0.0200.21 
CBZCXCI Canadian Bond Private Pool [Series S8.9508.9508.9500-0.0200.22 
CBZDXCI Canadian Income and Growth Corporate24.6324.6324.630-0.080.32 
CBZEXCI Canadian Income and Growth Corporate24.6324.6324.630-0.080.32 
CBZFXCI Canadian Income and Growth Corporate24.6324.6324.630-0.080.32 
CBZGXCI Canadian Income and Growth Corporate17.4417.4417.440-0.211.19 
CBZHXCI Canadian Income and Growth Corporate17.4417.4417.440-0.211.19 
CBZIXCI Canadian Income and Growth Corporate17.4417.4417.440-0.211.19 
CBZJXCI Canadian Income and Growth Corporate7.3507.3507.3500-0.0300.41 
CBZKXCI Canadian Income and Growth Corporate7.3507.3507.3500-0.0300.41 
CBZLXCI Canadian Income and Growth Corporate7.3507.3507.3500-0.0300.41 
CBZMXCI Canadian Income and Growth Corporate4.0804.0804.0800-0.0100.24 
CBZNXCI Canadian Income and Growth Corporate4.0804.0804.0800-0.0100.24 
CBZOXCI Canadian Income and Growth Corporate4.0804.0804.0800-0.0100.24 
CBZPXCI Canadian Income and Growth Corporate19.7519.7519.750-0.060.30 
CBZQXCI Canadian Income and Growth Corporate13.9913.9913.990-0.161.13 
CBZRXCI Canadian Income and Growth Corporate15.7715.7715.770-0.040.25 
CBZSXCI Canadian Income and Growth Corporate8.8708.8708.8700-0.0300.34 
CBZTXCI Canadian Income and Growth Corporate6.1006.1006.1000-0.0200.33 
CBZUXCI Canadian Income and Growth Corporate9.4409.4409.4400-0.0300.32 
CBZVXCI Canadian Income and Growth Corporate5.9105.9105.9100-0.0200.34 
CBZWXCI Canadian Income and Growth Corporate29.8929.8929.890-0.100.33 
CBZYXCI Canadian Income and Growth Corporate21.1721.1721.170-0.251.17 
CBZZXCI Canadian Income and Growth Corporate9.5009.5009.5000-0.0300.31 
CCAEXClearbridge Large Cap Growth 52928.0728.0728.0700.441.59 
CCAHXClearbridge Large Cap Growth 52928.0728.0728.0700.441.59 
CCALXConestoga Small Cap Fund Institutional70.3370.3370.3301.171.69 
CCAMXAmerican Fds Short-Term Bond Fund of9.2909.2909.29000.0000.00 
CCAOXColumbia Strategic California Municipal26.8026.8026.8000.020.07 
CCASXConestoga Small Cap Fund68.3768.3768.3701.131.68 
CCATXAmerican Funds 2010 Target Date12.4812.4812.4800.020.16 
CCAUXColumbia Strategic California Municipal26.8526.8526.8500.020.07 
CCAZXColumbia Strategic California Municipal26.8126.8126.8100.020.07 
CCBBXBlackrock Core Bond Portfolio - Class K8.2708.2708.27000.0200.24 
CCBRXColumbia Short Term Bond Fund Class I29.7809.7809.78000.0100.10 
CCBTXAmerican Funds 2015 Target Date13.1813.1813.1800.020.15 
CCBYXColumbia California Intermediate9.8409.8409.84000.0000.00 
CCCAXCenter Coast Brookfield Midstream Focus7.2107.2107.2100-0.0200.28 
CCCCXCenter Coast Brookfield Midstream Focus5.6005.6005.6000-0.0300.53 
CCCEXClearbridge Large Cap Growth 52926.6426.6426.6400.411.56 
CCCFXColumbia Credit Income Opportunities19.9719.9719.9700.040.20 
CCCMMFederated Hermes California Municipal1.00001.00001.000000.00000.00 
CCCMXCapital Group California Core Municipal10.3810.3810.3800.000.00 
CCCNXCenter Coast Brookfield Midstream Focus7.6907.6907.6900-0.0300.39 
CCCPXColumbia Leg Captl Preservation Port C1.00001.00001.000000.00000.00 
CCCRXColumbia Contrarian Core Fund Class R41.4641.4641.4600.511.25 
CCCTXAmerican Funds 2020 Target Date14.5014.5014.5000.040.28 
CCCZXColumbia Credit Income Opportunities19.9919.9919.9900.040.20 
CCDTXAmerican Funds 2025 Target Date16.4216.4216.4200.060.37 
CCECXColumbia Conservative Track Ages 6-749.0649.0649.0600.310.64 
CCERXColumbia Large Cap Enhanced Core Fund30.3730.3730.3700.301.00 
CCETXAmerican Funds 2030 Target Date19.1919.1919.1900.100.52 
CCFAXAmerican Funds College Fund 2036 Class14.6014.6014.6000.080.55 
CCFTXAmerican Funds 2035 Target Date21.6821.6821.6800.140.65 
CCFYXColumbia Commodity Strategy Fund Class12.8412.8412.840-0.120.93 
CCGCXCalamos Global Convertible Fund Class C14.9014.9014.9000.060.40 
CCGDXAmerican Funds 2070 Target Date14.1714.1714.1700.171.21 
CCGEXCalamos Global Equity Fund-Class C14.7214.7214.7200.322.22 
CCGFXCI Canadian Income and Growth Corporate5.2105.2105.2100-0.0200.38 
CCGGXColumbia Aggressive Track Ages 0-3 Class71.6571.6571.6500.670.94 
CCGHXCI Canadian Income and Growth Corporate34.7034.7034.700-0.110.32 
CCGIXChautauqua Global Growth Fund -28.0628.0628.0600.401.45 
CCGJXCI Canadian Income and Growth Corporate11.8711.8711.870-0.040.34 
CCGKXCI Canadian Income and Growth Corporate5.9405.9405.9400-0.0200.34 
CCGLXCI Canadian Income and Growth Corporate26.5326.5326.530-0.080.30 
CCGMXCI Canadian Income and Growth Corporate18.7918.7918.790-0.221.16 
CCGNXCI Canadian Income and Growth Corporate12.7512.7512.750-0.030.23 
CCGOXCI Canadian Income and Growth Corporate8.0708.0708.0700-0.0200.25 
CCGPXCI Canadian Income and Growth Corporate17.2717.2717.270-0.050.29 
CCGQXCI Canadian Income and Growth Corporate12.2312.2312.230-0.141.13 
CCGSXChautauqua Global Growth Fund - Investor27.6927.6927.6900.401.47 
CCGTXAmerican Funds 2040 Target Date24.2924.2924.2900.220.91 
CCGUXCI Canadian Income and Growth Corporate10.9310.9310.930-0.030.27 
CCGVXCI Canadian Income and Growth Corporate8.2008.2008.2000-0.0300.36 
CCGWXCI Canadian Income and Growth Fund5.7705.7705.7700-0.0100.17 
CCGYXCI Canadian Income and Growth Fund5.7705.7705.7700-0.0100.17 
CCGZXCI Canadian Income and Growth Fund5.7705.7705.7700-0.0100.17 
CCHAXCI Canadian Income and Growth Fund10.8410.8410.840-0.030.28 
CCHBXCI Canadian Income and Growth Fund10.8410.8410.840-0.030.28 
CCHCXCI Canadian Income and Growth Fund10.8410.8410.840-0.030.28 
CCHDXCI Canadian Income and Growth Fund13.7513.7513.750-0.050.36 
CCHEXCalamos Hedged Equity Income Fund Class19.3619.3619.3600.100.52 
CCHFXCI Canadian Income and Growth Fund11.2111.2111.210-0.040.36 
CCHGXCI Canadian Income and Growth Fund5.9105.9105.9100-0.0200.34 
CCHHXCI Canadian Income and Growth Fund11.7511.7511.750-0.040.34 
CCHIXPrincipal Fds Inc. High Yield Fund Cl C6.8006.8006.80000.0000.00 
CCHJXCI Canadian Income and Growth Fund13.7413.7413.740-0.040.29 
CCHKXCI Canadian Income and Growth Fund12.0612.0612.060-0.040.33 
CCHLXCI Canadian Income and Growth Fund10.9210.9210.920-0.040.36 
CCHMXCI Canadian Income and Growth Fund11.7011.7011.700-0.040.34 
CCHNXCI Canadian Income and Growth Fund11.7011.7011.700-0.040.34 
CCHOXCI Canadian Income and Growth Fund11.7011.7011.700-0.040.34 
CCHPXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CCHQXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CCHSXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CCHTXAmerican Funds 2045 Target Date25.4825.4825.4800.261.03 
CCHUXCI Canadian Investment Corporate Class19.6419.6419.640-0.381.90 
CCHVXCI Canadian Investment Corporate Class19.6419.6419.640-0.381.90 
CCHWXCI Canadian Investment Corporate Class19.6419.6419.640-0.381.90 
CCHYXCalamos High Income Fund Class C8.4108.4108.41000.0000.00 
CCHZXCI Canadian Investment Corporate Class5.8505.8505.8500-0.0701.18 
CCIDXColumbia Acorn International Class S24.3624.3624.3600.241.00 
CCIEXClearbridge Large Cap Growth 52928.5428.5428.5400.441.57 
CCIFXColumbia Seligman Technology and302.4302.4302.4010.93.73 
CCIGXCI Canadian Investment Corporate Class5.8505.8505.8500-0.0701.18 
CCIHXCI Canadian Investment Corporate Class5.8505.8505.8500-0.0701.18 
CCIJXCI Canadian Investment Corporate Class6.9306.9306.9300-0.0801.14 
CCIKXCI Canadian Investment Corporate Class6.9306.9306.9300-0.0801.14 
CCIOXCI Canadian Investment Corporate Class6.9306.9306.9300-0.0801.14 
CCIQXCI Canadian Investment Corporate Class3.3003.3003.3000-0.0300.90 
CCISXCalamos International Small Cap Growth14.5414.5414.5400.231.61 
CCITXAmerican Funds 2050 Target Date25.1325.1325.1300.271.09 
CCIUXCI Canadian Investment Corporate Class3.3003.3003.3000-0.0300.90 
CCIWXCI Canadian Investment Corporate Class3.3003.3003.3000-0.0300.90 
CCIZXColumbia Seligman Technology and302.4302.4302.4010.93.73 
CCJAXCI Canadian Investment Corporate Class17.0717.0717.070-0.191.10 
CCJBXCI Canadian Investment Corporate Class18.0918.0918.090-0.201.09 
CCJCXCI Canadian Investment Corporate Class12.8212.8212.820-0.251.91 
CCJDXCI Canadian Investment Corporate Class13.9213.9213.920-0.161.14 
CCJEXCI Canadian Investment Corporate Class8.0708.0708.0700-0.0800.98 
CCJFXCI Canadian Investment Corporate Class5.7105.7105.7100-0.0601.04 
CCJGXCI Canadian Investment Corporate Class9.3109.3109.3100-0.1001.06 
CCJHXCI Canadian Investment Corporate Class5.4005.4005.4000-0.0500.92 
CCJIXCI Canadian Investment Corporate Class35.5035.5035.500-0.381.06 
CCJJXCI Canadian Investment Corporate Class25.1425.1425.140-0.491.91 
CCJKXCI Canadian Investment Corporate Class7.8607.8607.8600-0.0801.01 
CCJLXCI Canadian Investment Corporate Class4.0104.0104.0100-0.0400.99 
CCJMXCI Canadian Investment Corporate Class27.7627.7627.760-0.301.07 
CCJNXCI Canadian Investment Corporate Class5.8405.8405.8400-0.0601.02 
CCJOXCI Canadian Investment Corporate Class24.8324.8324.830-0.271.08 
CCJPXCI Canadian Investment Corporate Class17.5917.5917.590-0.341.90 
CCJQXCI Canadian Investment Corporate Class11.9211.9211.920-0.131.08 
CCJRXCI Canadian Investment Corporate Class7.5407.5407.5400-0.0801.05 
CCJSXCI Canadian Investment Corporate Class15.3115.3115.310-0.171.10 
CCJTXAmerican Funds 2055 Target Date31.8931.8931.8900.361.14 
CCJUXCI Canadian Investment Corporate Class10.8510.8510.850-0.211.90 
CCJVXCI Canadian Investment Corporate Class9.6609.6609.6600-0.1101.13 
CCJWXCI Canadian Investment Corporate Class7.2507.2507.2500-0.0801.09 
CCJYXCI Canadian Investment Fund [Series A52.5752.5752.570-0.571.07 
CCJZXCI Canadian Investment Fund [Series A52.5752.5752.570-0.571.07 
CCKAXCI Canadian Investment Fund [Series A52.5752.5752.570-0.571.07 
CCKBXCI Canadian Investment Fund [Series E25.2925.2925.290-0.271.06 
CCKCXCI Canadian Investment Fund [Series Ef17.8517.8517.850-0.191.05 
CCKDXCI Canadian Investment Fund [Series F36.8236.8236.820-0.401.07 
CCKEXCI Canadian Investment Fund [Series I64.3564.3564.350-0.691.06 
CCKFXCI Canadian Investment Fund [Series O26.8426.8426.840-0.291.07 
CCKGXCI Canadian Investment Fund [Series P17.4817.4817.480-0.191.08 
CCKHXCI Canadian Investment Fund [Class W17.4817.4817.480-0.191.08 
CCKIXCI Canadian Long-Term Bond Pool [Series7.2907.2907.2900-0.0100.14 
CCKJXCI Canadian REIT Fund Series A Dsc19.3119.3119.310-0.140.72 
CCKKXCI Canadian REIT Fund Series A Fe19.3119.3119.310-0.140.72 
CCKLXCI Canadian REIT Fund Series A Lsc19.3119.3119.310-0.140.72 
CCKMXCI Canadian REIT Fund Series F NL24.8324.8324.830-0.190.76 
CCKOXCI Canadian Small/Mid Cap Equity18.4118.4118.410-0.180.97 
CCKPXCI Canadian Small/Mid Cap Equity18.4118.4118.410-0.180.97 
CCKQXCI Canadian Small/Mid Cap Equity18.4118.4118.410-0.180.97 
CCKRXCI Canadian Small/Mid Cap Equity13.0413.0413.040-0.241.81 
CCKSXCI Canadian Small/Mid Cap Equity13.0413.0413.040-0.241.81 
CCKTXAmerican Funds 2060 Target Date21.9521.9521.9500.261.20 
CCKUXCI Canadian Small/Mid Cap Equity13.0413.0413.040-0.241.81 
CCKVXCI Canadian Small/Mid Cap Equity10.7310.7310.730-0.100.92 
CCKWXCI Canadian Small/Mid Cap Equity10.7310.7310.730-0.100.92 
CCKYXCI Canadian Small/Mid Cap Equity10.7310.7310.730-0.100.92 
CCKZXCI Canadian Small/Mid Cap Equity7.7207.7207.7200-0.0801.03 
CCLAXCalvert Conservative Allocation Fund19.6619.6619.6600.130.67 
CCLBXCI Canadian Small/Mid Cap Equity7.7207.7207.7200-0.0801.03 
CCLEXCI Canadian Small/Mid Cap Equity7.7207.7207.7200-0.0801.03 
CCLFXCliffwater Corporate Lending Fund Class10.4510.4510.4500.010.10 
CCLGXCI Canadian Small/Mid Cap Equity18.6618.6618.660-0.180.96 
CCLJXCI Canadian Small/Mid Cap Equity20.9120.9120.910-0.200.95 
CCLKXCI Canadian Small/Mid Cap Equity12.1712.1712.170-0.120.98 
CCLLXCI Canadian Small/Mid Cap Equity8.7508.7508.7500-0.0800.91 
CCLMXCI Canadian Small/Mid Cap Equity10.8210.8210.820-0.111.01 
CCLNXColumbia Conservative Track Ages 16+12.3912.3912.3900.020.16 
CCLOXCI Canadian Small/Mid Cap Equity20.6520.6520.650-0.200.96 
CCLRXCI Canadian Small/Mid Cap Equity12.0812.0812.080-0.120.98 
CCLTXAmerican Funds 2065 Target Date21.8621.8621.8600.261.20 
CCLUXCI Canadian Small/Mid Cap Equity8.6508.6508.6500-0.0800.92 
CCLVXCI Canadian Small/Mid Cap Equity23.4423.4423.440-0.230.97 
CCLYXCI Canadian Small/Mid Cap Equity10.0510.0510.050-0.100.99 
CCLZXCI Canadian Small/Mid Cap Equity23.3423.3423.340-0.220.93 
CCMDXColumbia Conservative Track Ages 6-738.3738.3738.3700.240.63 
CCMFXCI Canadian Small/Mid Cap Equity13.7213.7213.720-0.130.94 
CCMHXCI Canadian Small/Mid Cap Equity9.8709.8709.8700-0.0900.90 
CCMJXCI Canadian Small/Mid Cap Equity19.4019.4019.400-0.190.97 
CCMKXCI Canadian Small/Mid Cap Equity13.7413.7413.740-0.251.79 
CCMLXCI Canadian Small/Mid Cap Equity12.1912.1912.190-0.120.97 
CCMOXCI Canadian Small/Mid Cap Equity9.1209.1209.1200-0.0900.98 
CCMQXCI Canadian Small/Mid Cap Equity21.8021.8021.800-0.210.95 
CCMTXColumbia Conservative Track Ages 10-1129.3129.3129.3100.130.45 
CCMUXCI Canadian Small/Mid Cap Equity Fund36.9736.9736.970-0.360.96 
CCMVXCI Canadian Small/Mid Cap Equity Fund36.9736.9736.970-0.360.96 
CCMWXCI Canadian Small/Mid Cap Equity Fund36.9736.9736.970-0.360.96 
CCMYXCI Canadian Small/Mid Cap Equity Fund21.7221.7221.720-0.210.96 
CCNBXCI Canadian Small/Mid Cap Equity Fund18.1118.1118.110-0.170.93 
CCNDXCI Canadian Small/Mid Cap Equity Fund39.0839.0839.080-0.380.96 
CCNEXCI Canadian Small/Mid Cap Equity Fund41.2141.2141.210-0.400.96 
CCNFXCI Canadian Small/Mid Cap Equity Fund24.0824.0824.080-0.240.99 
CCNGXCI Canadian Small/Mid Cap Equity Fund17.8117.8117.810-0.170.95 
CCNHXCI Canadian Small/Mid Cap Equity Fund19.3719.3719.370-0.190.97 
CCNJXCI Conservative Asset Allocation ETF10.4910.4910.4900.040.38 
CCNKXCI Conservative Asset Allocation ETF10.4910.4910.4900.040.38 
CCNLXCI Conservative Asset Allocation ETF10.4910.4910.4900.040.38 
CCNMXCI Conservative Asset Allocation ETF10.5010.5010.5000.030.29 
CCNNXCI Conservative Asset Allocation ETF10.5010.5010.5000.030.29 
CCNOXCI Conservative Asset Allocation ETF10.5010.5010.5000.030.29 
CCNPXCI Corporate Bond Class Series A Fe7.2807.2807.2800-0.0100.14 
CCNQXCI Corporate Bond Class Series B Dsc7.2507.2507.25000.0000.00 
CCNRXCI Corporate Bond Class Series B Lsc7.2507.2507.25000.0000.00 
CCNSXCI Corporate Bond Class Series E Isc8.4408.4408.4400-0.0100.12 
CCNUXCI Corporate Bond Class Series Ef NL8.2108.2108.2100-0.0100.12 
CCNVXCI Corporate Bond Class Series F NL8.4108.4108.4100-0.0100.12 
CCNWXCI Corporate Bond Class Series I NL10.0110.0110.010-0.010.10 
CCNYXCI Corporate Bond Class Series O NL8.0408.0408.0400-0.0100.12 
CCNZXCI Corporate Bond Class Series P NL9.4709.4709.47000.0000.00 
CCOBXCI Corporate Bond Corporate Class19.3419.3419.340-0.020.10 
CCODXCI Corporate Bond Corporate Class19.3419.3419.340-0.020.10 
CCOEXCI Corporate Bond Corporate Class19.3419.3419.340-0.020.10 
CCOFXCI Corporate Bond Corporate Class13.7013.7013.700-0.130.94 
CCOGXCI Corporate Bond Corporate Class13.7013.7013.700-0.130.94 
CCOJXCI Corporate Bond Corporate Class13.7013.7013.700-0.130.94 
CCOKXCI Corporate Bond Corporate Class6.6206.6206.62000.0000.00 
CCOLXCI Corporate Bond Corporate Class6.6206.6206.62000.0000.00 
CCOMM10.00010.00010.00000.000NaN 
CCONXColumbia Conservative Track Ages 10-1129.3129.3129.3100.130.45 
CCOOXCI Corporate Bond Corporate Class6.6206.6206.62000.0000.00 
CCOPXColumbia Contrarian Core 529 Port A61.7961.7961.7900.781.28 
CCOQXCI Corporate Bond Corporate Class4.2004.2004.2000-0.0100.24 
CCOSXCI Corporate Bond Corporate Class4.2004.2004.2000-0.0100.24 
CCOUXCI Corporate Bond Corporate Class4.2004.2004.2000-0.0100.24 
CCOVXCI Corporate Bond Corporate Class15.2715.2715.270-0.020.13 
CCOWXCI Corporate Bond Corporate Class12.8712.8712.870-0.010.08 
CCOXX2.1502.1502.15000.000NaN 
CCOYXColumbia Seligman Technology and301.3301.3301.3010.83.73 
CCOZXCI Corporate Bond Corporate Class7.1907.1907.1900-0.0100.14 
CCPDXCI Corporate Bond Corporate Class5.0805.0805.08000.0000.00 
CCPEXCI Corporate Bond Corporate Class6.7406.7406.7400-0.0100.15 
CCPFXCI Corporate Bond Corporate Class4.8504.8504.85000.0000.00 
CCPGXCI Corporate Bond Corporate Class21.8021.8021.800-0.020.09 
CCPHXCI Corporate Bond Corporate Class15.4415.4415.440-0.140.90 
CCPJXCI Corporate Bond Corporate Class7.1407.1407.1400-0.0100.14 
CCPKXCI Corporate Bond Corporate Class5.0605.0605.06000.0000.00 
CCPNXCI Corporate Bond Corporate Class23.7323.7323.730-0.020.08 
CCPOXCI Corporate Bond Corporate Class5.0905.0905.09000.0000.00 
CCPPXCI Corporate Bond Corporate Class18.1318.1318.130-0.020.11 
CCPQXCI Corporate Bond Corporate Class7.9707.9707.9700-0.0100.13 
CCPRXCI Corporate Bond Corporate Class5.4505.4505.45000.0000.00 
CCPTXCI Corporate Bond Corporate Class12.6712.6712.670-0.020.16 
CCPUXCI Corporate Bond Corporate Class8.9808.9808.9800-0.0800.88 
CCPVXCI Corporate Bond Corporate Class8.0108.0108.01000.0000.00 
CCPWXCI Corporate Bond Corporate Class6.0006.0006.00000.0000.00 
CCPYXCI Corporate Bond Corporate Class [Class20.1920.1920.190-0.020.10 
CCPZXCI Corporate Bond Fund [Series A Units]9.8909.8909.8900-0.0100.10 
CCQAXCI Corporate Bond Fund [Series A Units]9.8909.8909.8900-0.0100.10 
CCQBXCI Corporate Bond Fund [Series A Units]9.8909.8909.8900-0.0100.10 
CCQCXCI Corporate Bond Fund [Series E Units]10.2610.2610.260-0.010.10 
CCQDXCI Corporate Bond Fund [Series Ef Units]9.5509.5509.5500-0.0100.10 
CCQEXCI Corporate Bond Fund [Series F Units]10.1610.1610.1600.000.00 
CCQFXCI Corporate Bond Fund [Series I Units]9.8809.8809.8800-0.0100.10 
CCQGXCI Corporate Bond Fund [Series O Units]10.1110.1110.1100.000.00 
CCQHXCI Corporate Bond Fund [Series P Units]9.1009.1009.1000-0.0100.11 
CCQJXCI Corporate Bond Fund [Class W Units]9.5509.5509.5500-0.0100.10 
CCQKXCI Diversified Yield Corporate Class17.6017.6017.600-0.100.56 
CCQLXCI Diversified Yield Corporate Class17.6017.6017.600-0.100.56 
CCQMXCI Diversified Yield Corporate Class17.6017.6017.600-0.100.56 
CCQNXCI Diversified Yield Corporate Class12.4712.4712.470-0.171.34 
CCQOXCI Diversified Yield Corporate Class12.4712.4712.470-0.171.34 
CCQPXCI Diversified Yield Corporate Class12.4712.4712.470-0.171.34 
CCQQXCI Diversified Yield Corporate Class7.6207.6207.6200-0.0400.52 
CCQRXCI Diversified Yield Corporate Class7.6207.6207.6200-0.0400.52 
CCQSXCI Diversified Yield Corporate Class7.6207.6207.6200-0.0400.52 
CCQTXCI Diversified Yield Corporate Class4.5204.5204.5200-0.0300.66 
CCQUXCI Diversified Yield Corporate Class4.5204.5204.5200-0.0300.66 
CCQVXCI Diversified Yield Corporate Class4.5204.5204.5200-0.0300.66 
CCQWXCI Diversified Yield Corporate Class17.2717.2717.270-0.100.58 
CCQYXColumbia Disciplined Core Fund Class I316.2216.2216.2200.140.87 
CCQZXCI Diversified Yield Corporate Class12.2312.2312.230-0.181.45 
CCRAXColumbia Contrarian Core 529 Port Ag61.7961.7961.7900.781.28 
CCRCXColumbia Contrarian Core 529 Port C55.7855.7855.7800.701.27 
CCREXColumbia Contrarian Core 529 Portfolio63.9563.9563.9500.801.27 
CCRGXCI Diversified Yield Corporate Class8.2108.2108.2100-0.0500.61 
CCRHXCI Diversified Yield Corporate Class5.1505.1505.1500-0.0200.39 
CCRIXColumbia Small Cap Growth Fund Class R36.8136.8136.8101.022.85 
CCRJXCI Diversified Yield Corporate Class21.1321.1321.130-0.120.56 
CCRKXCI Diversified Yield Corporate Class14.9714.9714.970-0.211.38 
CCRLXCI Diversified Yield Corporate Class9.2109.2109.2100-0.0500.54 
CCRMXCI Diversified Yield Corporate Class5.5905.5905.5900-0.0300.53 
CCRNXCI Diversified Yield Corporate Class25.8525.8525.850-0.140.54 
CCRPXCI Diversified Yield Corporate Class11.3311.3311.330-0.060.53 
CCRQXCI Diversified Yield Corporate Class6.7806.7806.7800-0.0300.44 
CCRRXCredit Suisse Commodity Return Strategy21.1221.1221.120-0.210.98 
CCRSXCredit Suisse Commodity Return Strategy21.0221.0221.020-0.210.99 
CCRTXCI Diversified Yield Corporate Class23.2023.2023.200-0.120.51 
CCRUXCI Diversified Yield Corporate Class16.4316.4316.430-0.231.38 
CCRVXCI Diversified Yield Corporate Class11.1211.1211.120-0.060.54 
CCRWXCI Diversified Yield Corporate Class7.0307.0307.0300-0.0300.42 
CCRZXColumbia Disciplined Core Fund Class I16.1916.1916.1900.140.87 
CCSAXColumbia Commodity Strategy Fd Cl A11.3511.3511.350-0.100.87 
CCSDXCI Diversified Yield Fund [Series A8.3308.3308.3300-0.0400.48 
CCSEX10.0310.0310.0300.00NaN 
CCSGXConestoga Smid Cap Fund Institutional22.4622.4622.4600.210.94 
CCSHXCI Diversified Yield Fund [Series A8.3308.3308.3300-0.0400.48 
CCSJXCI Diversified Yield Fund [Series A5.9005.9005.9000-0.0801.34 
CCSKXCI Diversified Yield Fund [Series A5.9005.9005.9000-0.0801.34 
CCSLXCI Diversified Yield Fund [Series A5.9005.9005.9000-0.0801.34 
CCSMMFederated Hermes California Municipal1.00001.00001.000000.00000.00 
CCSMXConestoga Smid Cap Fund Investors Class21.8021.8021.8000.200.93 
CCSNXCI Diversified Yield Fund [Series E8.7908.7908.7900-0.0500.57 
CCSOXCI Diversified Yield Fund [Series Ef7.8107.8107.8100-0.0400.51 
CCSPXCI Diversified Yield Fund [Series F7.9007.9007.9000-0.0400.50 
CCSQXCI Diversified Yield Fund [Series F5.5905.5905.5900-0.0801.41 
CCSSXCI Diversified Yield Fund [Series I10.3310.3310.330-0.050.48 
CCSTXCapital Group California Short-Term10.1210.1210.1200.000.00 
CCSUXCI Diversified Yield Fund [Series O8.6108.6108.6100-0.0400.46 
CCSVXCI Diversified Yield Fund [Series Oo8.7008.7008.7000-0.0400.46 
CCSYXCI Diversified Yield Fund [Series P7.9407.9407.9400-0.0400.50 
CCSZXColumbia Commodity Strategy Fund Class I12.0112.0112.010-0.120.99 
CCTDXColumbia Conservative Track Ages 0-325.3125.3125.3100.210.84 
CCTFXCampbell Core Trend Fund - Institutional10.0310.0310.030-0.020.22 
CCTGXColumbia Conservative Track Ages 0-325.3125.3125.3100.210.84 
CCTHXColumbia Conservative Track Ages 0-323.9123.9123.9100.200.84 
CCTIXColumbia Conservative Track Ages 0-325.7925.7925.7900.200.78 
CCTJXColumbia Conservative Track Ages 8-919.5719.5719.5700.100.51 
CCTKXColumbia Conservative Track Ages 8-919.5719.5719.5700.100.51 
CCTLXColumbia Conservative Track Ages 8-918.4818.4818.4800.100.54 
CCTNXColumbia Conservative Track Ages 8-919.9419.9419.9400.110.55 
CCTOXColumbia Conservative Track Ages 12-1316.8316.8316.8300.050.30 
CCTPXColumbia Conservative Track Ages 12-1316.8316.8316.8300.050.30 
CCTQXColumbia Conservative Track Ages 12-1315.9115.9115.9100.060.38 
CCTRXColumbia Small Cap Value and Inflection14.8314.8314.8300.221.51 
CCTSXCI Diversified Yield Fund [Series P5.6305.6305.6300-0.0701.23 
CCTTXColumbia Conservative Track Ages 12-1317.1617.1617.1600.060.35 
CCTUXCI Diversified Yield Fund [Series Pp8.6708.6708.6700-0.0500.57 
CCTVXCI Diversified Yield Fund [Class W8.6008.6008.6000-0.0400.46 
CCTWXCI Diversified Yield Fund [Series Y8.8408.8408.8400-0.0400.45 
CCUAXCI Diversified Yield Fund [Series Z9.0009.0009.0000-0.0500.55 
CCUBXCI Diversified Yield Fund [Series Z9.0009.0009.0000-0.0500.55 
CCUCXCI Diversified Yield Fund [Series Z9.0009.0009.0000-0.0500.55 
CCUDXCI Dividend Income and Growth Corporate30.5230.5230.520-0.100.33 
CCUEXCI Dividend Income and Growth Corporate30.5230.5230.520-0.100.33 
CCUFXCI Dividend Income and Growth Corporate30.5230.5230.520-0.100.33 
CCUHXCI Dividend Income and Growth Corporate21.6221.6221.620-0.251.14 
CCUIXCI Dividend Income and Growth Corporate21.6221.6221.620-0.251.14 
CCUJXCI Dividend Income and Growth Corporate21.6221.6221.620-0.251.14 
CCUKXCI Dividend Income and Growth Corporate8.1108.1108.1100-0.0300.37 
CCULXCI Dividend Income and Growth Corporate8.1108.1108.1100-0.0300.37 
CCUMM10.00010.00010.00000.000NaN 
CCUMXCI Dividend Income and Growth Corporate8.1108.1108.1100-0.0300.37 
CCUNXCI Dividend Income and Growth Corporate4.4204.4204.4200-0.0100.23 
CCUOXCI Dividend Income and Growth Corporate4.4204.4204.4200-0.0100.23 
CCUPXCI Dividend Income and Growth Corporate4.4204.4204.4200-0.0100.23 
CCUQXCI Dividend Income and Growth Corporate19.9219.9219.920-0.070.35 
CCURXCI Dividend Income and Growth Corporate14.1114.1114.110-0.171.19 
CCUSXCI Dividend Income and Growth Corporate15.9715.9715.970-0.050.31 
CCUTXCI Dividend Income and Growth Corporate9.1909.1909.1900-0.0400.43 
CCUUXCI Dividend Income and Growth Corporate6.1806.1806.1800-0.0200.32 
CCUVXCI Dividend Income and Growth Corporate9.4409.4409.4400-0.0300.32 
CCUWXCI Dividend Income and Growth Corporate5.9305.9305.9300-0.0200.34 
CCUXX2.1502.1502.15000.000NaN 
CCUYXCI Dividend Income and Growth Corporate34.8834.8834.880-0.120.34 
CCUZXCI Dividend Income and Growth Corporate24.7124.7124.710-0.291.16 
CCVAXCalvert Small Cap Fund Class A29.3129.3129.3100.521.81 
CCVCXCalamos Convertible Fd Cl C28.3428.3428.3400.381.36 
CCVDXCI Dividend Income and Growth Corporate9.8009.8009.8000-0.0400.41 
CCVEXCI Dividend Income and Growth Corporate5.4205.4205.4200-0.0200.37 
CCVFXCI Dividend Income and Growth Corporate32.2932.2932.290-0.110.34 
CCVGXCI Dividend Income and Growth Corporate7.9607.9607.9600-0.0200.25 
CCVHXCI Dividend Income and Growth Corporate27.4427.4427.440-0.090.33 
CCVIXCalamos Convertible Fund Class A29.5329.5329.5300.401.37 
CCVJXCI Dividend Income and Growth Corporate19.4319.4319.430-0.241.22 
CCVKXCI Dividend Income and Growth Corporate13.1513.1513.150-0.040.30 
CCVLXCI Dividend Income and Growth Corporate8.3308.3308.3300-0.0300.36 
CCVMXCI Dividend Income and Growth Corporate17.4217.4217.420-0.060.34 
CCVNXCI Dividend Income and Growth Corporate12.3412.3412.340-0.151.20 
CCVOXCI Dividend Income and Growth Corporate10.9810.9810.980-0.030.27 
CCVPXCI Dividend Income and Growth Corporate8.2608.2608.2600-0.0200.24 
CCVQXCI Dividend Income and Growth Fund21.4221.4221.420-0.070.33 
CCVSXCI Dividend Income and Growth Fund21.4221.4221.420-0.070.33 
CCVUXCI Dividend Income and Growth Fund21.4221.4221.420-0.070.33 
CCVVXCI Dividend Income and Growth Fund18.9118.9118.910-0.070.37 
CCVWXCI Dividend Income and Growth Fund14.1914.1914.190-0.050.35 
CCVYXCI Dividend Income and Growth Fund17.1317.1317.130-0.060.35 
CCVZXCI Dividend Income and Growth Fund18.6418.6418.640-0.070.37 
CCWAXCapital World Bond Fund Class 529-A15.9815.9815.980-0.030.19 
CCWCXCapital World Bond Fund Class 529-C15.8015.8015.800-0.020.13 
CCWDXCI Dividend Income and Growth Fund20.7520.7520.750-0.070.34 
CCWEXCapital World Bond Fund Class 529-E15.8615.8615.860-0.030.19 
CCWFXCapital World Bond Fund Class 529-F-115.8015.8015.800-0.030.19 
CCWGXCI Dividend Income and Growth Fund14.4714.4714.470-0.050.34 
CCWHXCI Dividend Income and Growth Fund18.4118.4118.410-0.060.32 
CCWIXBaird Chautauqua International Growth20.9620.9620.9600.371.80 
CCWJXCI Dividend Income and Growth Fund18.4118.4118.410-0.060.32 
CCWKXCI Dividend Income and Growth Fund18.4518.4518.450-0.060.32 
CCWLXCI Dividend Income and Growth Fund18.4518.4518.450-0.060.32 
CCWPXCI Doubleline Total Return Bond US$ Fund8.2308.2308.2300-0.0100.12 
CCWQXCI Doubleline Total Return Bond US$ Fund8.2308.2308.2300-0.0100.12 
CCWRXColumbia Select Large Cap Growth Fund9.9809.9809.98000.1601.63 
CCWSXBaird Chautauqua International Growth20.8120.8120.8100.361.76 
CCWTXCI Doubleline Total Return Bond US$ Fund8.2308.2308.2300-0.0100.12 
CCWZXCI Doubleline Total Return Bond US$ Fund8.2308.2308.2300-0.0100.12 
CCXCXCI Doubleline Total Return Bond US$ Fund8.2308.2308.2300-0.0100.12 
CCXFXCI Doubleline Total Return Bond US$ Fund8.2708.2708.2700-0.0100.12 
CCXJXCI Doubleline Total Return Bond US$ Fund8.2608.2608.2600-0.0100.12 
CCXLXCI Emerging Markets Bond Fund Series A11.4211.4211.4200.080.71 
CCXMXCI Emerging Markets Bond Fund Series A11.4211.4211.4200.080.71 
CCXNXCI Emerging Markets Bond Fund Series A11.4211.4211.4200.080.71 
CCXOXCI Emerging Markets Bond Fund Series F11.4811.4811.4800.080.70 
CCXPXCI Emerging Markets Bond Fund Series I9.2209.2209.22000.0600.66 
CCXQXCI Emerging Markets Bond Fund Series P11.4711.4711.4700.080.70 
CCXRXCI Emerging Markets Corporate Class30.4330.4330.4300.351.16 
CCXSXCI Emerging Markets Corporate Class30.4330.4330.4300.351.16 
CCXTXCI Emerging Markets Corporate Class30.4330.4330.4300.351.16 
CCXUXCI Emerging Markets Corporate Class21.5621.5621.5600.070.33 
CCXVXCI Emerging Markets Corporate Class21.5621.5621.5600.070.33 
CCXWXCI Emerging Markets Corporate Class21.5621.5621.5600.070.33 
CCXYXColumbia Strategic California Municipal26.9626.9626.9600.030.11 
CCXZXCI Emerging Markets Corporate Class6.4306.4306.43000.0801.26 
CCYAXCI Emerging Markets Corporate Class6.4306.4306.43000.0801.26 
CCYBXCI Emerging Markets Corporate Class6.4306.4306.43000.0801.26 
CCYCXCI Emerging Markets Corporate Class24.8724.8724.8700.291.18 
CCYDXCI Emerging Markets Corporate Class17.6217.6217.6200.060.34 
CCYEXCI Emerging Markets Corporate Class21.6721.6721.6700.261.21 
CCYFXCI Emerging Markets Corporate Class8.5608.5608.56000.1001.18 
CCYGXCI Emerging Markets Corporate Class7.4807.4807.48000.0901.22 
CCYHXCI Emerging Markets Corporate Class43.5043.5043.5000.511.19 
CCYIXColumbia Acorn International Calss I324.9024.9024.9000.240.97 
CCYJXCI Emerging Markets Corporate Class30.8130.8130.8100.100.33 
CCYKXCI Emerging Markets Corporate Class8.9908.9908.99000.1101.24 
CCYLXCI Emerging Markets Corporate Class33.5033.5033.5000.391.18 
CCYMXCI Emerging Markets Corporate Class9.4109.4109.41000.1101.18 
CCYNXCI Emerging Markets Corporate Class33.9933.9933.9900.401.19 
CCYOXCI Emerging Markets Corporate Class24.0824.0824.0800.080.33 
CCYPXCI Emerging Markets Corporate Class9.5309.5309.53000.1101.17 
CCYQXCI Emerging Markets Corporate Class20.9620.9620.9600.251.21 
CCYRXCI Emerging Markets Corporate Class14.8414.8414.8400.040.27 
CCYZXCI Emerging Markets Fund [Series A41.2041.2041.2000.491.20 
CCZAXCI Emerging Markets Fund [Series A41.2041.2041.2000.491.20 
CCZBXCI Emerging Markets Fund [Series A41.2041.2041.2000.491.20 
CCZCXCI Emerging Markets Fund [Series A29.1829.1829.1800.100.34 
CCZDXCI Emerging Markets Fund [Series A29.1829.1829.1800.100.34 
CCZEXCI Emerging Markets Fund [Series A29.1829.1829.1800.100.34 
CCZFXCI Emerging Markets Fund [Series E22.4422.4422.4400.261.17 
CCZGXCI Emerging Markets Fund [Series Ef23.1623.1623.1600.281.22 
CCZHXCI Emerging Markets Fund [Series F40.9240.9240.9200.491.21 
CCZIXCI Emerging Markets Fund [Series F28.9828.9828.9800.100.35 
CCZJXCI Emerging Markets Fund [Series I57.6057.6057.6000.691.21 
CCZKXCI Emerging Markets Fund [Series O29.3329.3329.3300.351.21 
CCZLXCI Emerging Markets Fund [Series P20.9920.9920.9900.251.21 
CCZMM10.00010.00010.00000.000NaN 
CCZMXCI Emerging Markets Fund [Series P14.8714.8714.8700.060.41 
CCZTXCI Energy Giants Covered Call Fund9.1409.1409.1400-0.1401.51 
CCZUXCI Energy Giants Covered Call Fund9.1409.1409.1400-0.1401.51 
CCZVXCI Energy Giants Covered Call Fund9.1409.1409.1400-0.1401.51 
CCZWXCI Energy Giants Covered Call Fund9.1609.1609.1600-0.1401.51 
CCZXX2.1502.1502.15000.000NaN 
CCZYXCI Energy Giants Covered Call Fund9.1809.1809.1800-0.1401.50 
CCZZXCI Energy Giants Covered Call Fund9.1809.1809.1800-0.1401.50 
CDADXCI Enhanced Short Duration Bond Fund9.5709.5709.5700-0.0100.10 
CDAEXCI Enhanced Short Duration Bond Fund9.5709.5709.5700-0.0100.10 
CDAFXCI Enhanced Short Duration Bond Fund9.5709.5709.5700-0.0100.10 
CDAGXCI Enhanced Short Duration Bond Fund6.7806.7806.7800-0.0600.88 
CDAKXCI Enhanced Short Duration Bond Fund9.8309.8309.83000.0000.00 
CDALXCI Enhanced Short Duration Bond Fund9.5709.5709.5700-0.0100.10 
CDAMM10.00010.00010.00000.000NaN 
CDAOXCI Enhanced Short Duration Bond Fund9.5609.5609.5600-0.0100.10 
CDAQXCI Enhanced Short Duration Bond Fund9.8209.8209.82000.0000.00 
CDARXCI Enhanced Short Duration Bond Fund9.5709.5709.57000.0000.00 
CDATXCI Equity Asset Allocation ETF Fund13.3513.3513.350-0.040.30 
CDAUXCI Equity Asset Allocation ETF Fund13.3513.3513.350-0.040.30 
CDAVXCI Equity Asset Allocation ETF Fund13.3513.3513.350-0.040.30 
CDAWXCI Equity Asset Allocation ETF Fund13.1413.1413.140-0.030.23 
CDAXX2.4402.4402.44000.000NaN 
CDAZXMulti-Manager Directional Alternative7.8007.8007.80000.0600.78 
CDBCXAmerican Century Diversified Bond -9.1309.1309.13000.0200.22 
CDBDXCI Equity Asset Allocation ETF Fund13.3813.3813.380-0.030.22 
CDBEXCI Equity Asset Allocation ETF Fund13.3813.3813.380-0.030.22 
CDBGXCI Ethereum Fund Series A Isc [669087A2]8.6108.6108.6100-0.2602.93 
CDBHXCI Ethereum Fund Series A U$ Isc6.1006.1006.1000-0.2403.79 
CDBIXCI Ethereum Fund Series F NL [669089A2]8.8508.8508.8500-0.2602.85 
CDBJXCI Ethereum Fund Series F U$ NL6.2706.2706.2700-0.2403.69 
CDBKXCI Ethereum Fund Series I NL [669091A2]9.0809.0809.0800-0.2702.89 
CDBLXCI Ethereum Fund Series I U$ NL6.4306.4306.4300-0.2503.74 
CDBMXCI Ethereum Fund Series P NL [669093A2]9.0509.0509.0500-0.2702.90 
CDBNXCI Ethereum Fund Series P U$ NL6.4106.4106.4100-0.2503.75 
CDBPXCI Ethereum Fund Series W U$ NL4.9304.9304.9300-0.1903.71 
CDBQXCI Floating Rate Income Fund [Class W10.1110.1110.1100.000.00 
CDBSXCI Floating Rate Income Fund Series A9.5509.5509.55000.0000.00 
CDBTXCI Floating Rate Income Fund Series A Fe9.5509.5509.55000.0000.00 
CDBUXCI Floating Rate Income Fund Series A9.5509.5509.55000.0000.00 
CDBVXCI Floating Rate Income Fund Series E Fe9.5509.5509.55000.0000.00 
CDBWXCI Floating Rate Income Fund Series Ef9.6709.6709.67000.0000.00 
CDBYXCI Floating Rate Income Fund Series F NL9.5309.5309.53000.0000.00 
CDCBXCI Floating Rate Income Fund Series I NL9.6009.6009.60000.0100.10 
CDCCXCI Floating Rate Income Fund Series O NL9.5809.5809.58000.0000.00 
CDCDXThe Community Development Fund Class A8.9708.9708.97000.0100.11 
CDCEXCI Floating Rate Income Fund Series P NL9.5709.5709.57000.0000.00 
CDCFXCI G5/20 2038 Q3 Fund [Class A Units]7.1407.1407.14000.0000.00 
CDCGXCI G5/20 2038 Q3 Fund [Class A Units] Fe7.1407.1407.14000.0000.00 
CDCHXCI G5/20 2038 Q4 Fund [Class A Units]6.3606.3606.36000.0000.00 
CDCJXCI G5/20 2038 Q4 Fund [Class A Units] Fe6.3606.3606.36000.0000.00 
CDCKXCI G5/20 2038 Q4 Fund [Class A Units]6.3606.3606.36000.0000.00 
CDCLXCI G5/20 2039 Q2 Fund [Class A Units]7.1407.1407.1400-0.0100.14 
CDCMM10.00010.00010.00000.000NaN 
CDCMXCI G5/20 2039 Q2 Fund [Class A Units] Fe7.1407.1407.1400-0.0100.14 
CDCNXCI G5/20 2039 Q2 Fund [Class A Units]7.1407.1407.1400-0.0100.14 
CDCOXCI G5/20 2039 Q2 Fund [Class F Units] NL8.3508.3508.35000.0000.00 
CDCPXCI G5/20 2039 Q2 Fund [Class O Units] NL9.6709.6709.67000.0100.10 
CDCQXCI G5/20 2039 Q3 Fund [Class A Units]7.2407.2407.2400-0.0200.28 
CDCRXCopeland Dividend Growth Fund Class C11.5211.5211.5200.131.14 
CDCSXCI G5/20 2039 Q3 Fund [Class A Units] Fe7.2407.2407.2400-0.0200.28 
CDCTXCI G5/20 2039 Q3 Fund [Class A Units]7.2407.2407.2400-0.0200.28 
CDCUXCI G5/20 2039 Q3 Fund [Class F Units] NL8.6308.6308.6300-0.0200.23 
CDCVXCI G5/20 2039 Q3 Fund [Class O Units] NL9.7309.7309.7300-0.0200.21 
CDCWXCI G5/20 2040 Q1 Fund [Class A Units]5.9305.9305.9300-0.0200.34 
CDCXX2.5902.5902.59000.000NaN 
CDCYXCI G5/20 2040 Q1 Fund [Class A Units] Fe5.9305.9305.9300-0.0200.34 
CDCZXCI G5/20 2040 Q1 Fund [Class A Units]5.9305.9305.9300-0.0200.34 
CDDAXCI G5/20 2040 Q1 Fund [Class F Units] NL6.9006.9006.9000-0.0200.29 
CDDBXCI G5/20 2040 Q1 Fund [Class O Units] NL7.8307.8307.8300-0.0200.25 
CDDCXCI G5/20 2040 Q4 Fund [Class A Units]6.5106.5106.5100-0.0200.31 
CDDDXCI G5/20 2040 Q4 Fund [Class A Units] Fe6.5106.5106.5100-0.0200.31 
CDDEXStepstone Private Credit Income Fund10.2110.2110.2100.010.10 
CDDFXCI G5/20 2040 Q4 Fund [Class A Units]6.5106.5106.5100-0.0200.31 
CDDGXCI G5/20 2040 Q4 Fund [Class F Units] NL7.3107.3107.3100-0.0200.27 
CDDHXCI G5/20 2040 Q4 Fund [Class O Units] NL8.2408.2408.2400-0.0100.12 
CDDIXCI G5/20I 2035 Q1 Fund [Class A Units]3.4403.4403.4400-0.0100.29 
CDDJXCI G5/20I 2035 Q1 Fund [Class A Units]3.4403.4403.4400-0.0100.29 
CDDKXCI G5/20I 2035 Q1 Fund [Class A Units]3.4403.4403.4400-0.0100.29 
CDDLXCI G5/20I 2035 Q1 Fund [Class F Units]4.2404.2404.2400-0.0100.24 
CDDMM10.00010.00010.00000.000NaN 
CDDMXCI G5/20I 2035 Q1 Fund [Class O Units]5.0805.0805.0800-0.0200.39 
CDDNXCI G5/20I 2035 Q2 Fund [Class A Units]4.2604.2604.26000.0000.00 
CDDOXCI G5/20I 2035 Q2 Fund [Class A Units]4.2604.2604.26000.0000.00 
CDDPXCI G5/20I 2035 Q2 Fund [Class A Units]4.2604.2604.26000.0000.00 
CDDQXCI G5/20I 2035 Q2 Fund [Class F Units]5.2205.2205.22000.0000.00 
CDDRXColumbia Dividend Income Fund Class I239.9839.9839.980-0.200.50 
CDDSXCI G5/20I 2035 Q2 Fund [Class O Units]6.2306.2306.23000.0000.00 
CDDTXCI G5/20I 2036 Q1 Fund [Class A Units]4.2104.2104.2100-0.0100.24 
CDDUXCI G5/20I 2036 Q1 Fund [Class A Units]4.2104.2104.2100-0.0100.24 
CDDVXCI G5/20I 2036 Q1 Fund [Class A Units]4.2104.2104.2100-0.0100.24 
CDDWXCI G5/20I 2036 Q1 Fund [Class F Units]4.9604.9604.9600-0.0100.20 
CDDXX2.1502.1502.15000.000NaN 
CDDYXColumbia Dividend Income Fund Class I340.0640.0640.060-0.200.50 
CDDZXCI G5/20I 2036 Q1 Fund [Class O Units]5.7805.7805.7800-0.0100.17 
CDEAXCI G5/20I 2036 Q2 Fund [Class A Units]4.6604.6604.6600-0.0100.21 
CDEBXCI G5/20I 2036 Q2 Fund [Class A Units]4.6604.6604.6600-0.0100.21 
CDECXCI G5/20I 2036 Q2 Fund [Class A Units]4.6604.6604.6600-0.0100.21 
CDEDXCI G5/20I 2036 Q2 Fund [Class F Units]5.4305.4305.4300-0.0200.37 
CDEEXCI G5/20I 2036 Q2 Fund [Class O Units]6.3006.3006.3000-0.0200.32 
CDEFXCI Global Alpha Innovators Corporate130.9130.9130.90-0.50.34 
CDEGXCI Global Alpha Innovators Corporate130.9130.9130.90-0.50.34 
CDEHXCI Global Alpha Innovators Corporate130.9130.9130.90-0.50.34 
CDEJXCI Global Alpha Innovators Corporate92.6992.6992.690-1.111.18 
CDEKXCI Global Alpha Innovators Corporate92.6992.6992.690-1.111.18 
CDELXCI Global Alpha Innovators Corporate92.6992.6992.690-1.111.18 
CDEMM10.00010.00010.00000.000NaN 
CDEMXColumbia Conservative Track Ages 10-1132.7332.7332.7300.140.43 
CDENXCI Global Alpha Innovators Corporate46.3146.3146.310-0.160.34 
CDEOXCI Global Alpha Innovators Corporate51.8451.8451.840-0.180.35 
CDEPXCI Global Alpha Innovators Corporate41.2541.2541.250-0.140.34 
CDEQXCI Global Alpha Innovators Corporate29.2229.2229.220-0.351.18 
CDERXCI Global Alpha Innovators Corporate214.5214.5214.50-0.70.33 
CDESXCI Global Alpha Innovators Corporate93.6193.6193.610-0.320.34 
CDETXCI Global Alpha Innovators Corporate47.3647.3647.360-0.160.34 
CDEUXCI Global Alpha Innovators Corporate33.5533.5533.550-0.391.15 
CDEXX2.1502.1502.15000.000NaN 
CDEYXColumbia Intrinsic Value Fund Class I320.9320.9320.930-0.030.14 
CDFHXCI Global Asset Allocation Private Pool15.4515.4515.4500.000.00 
CDFJXCI Global Asset Allocation Private Pool15.5915.5915.5900.000.00 
CDFKXCI Global Asset Allocation Private Pool15.6715.6715.6700.000.00 
CDFLXCI Global Balanced Fund [ Series At68.7208.7208.7200-0.0500.57 
CDFMXCI Global Balanced Fund [ Series At68.7208.7208.7200-0.0500.57 
CDFNXCI Global Balanced Fund [ Series At68.7208.7208.7200-0.0500.57 
CDFOXCI Global Balanced Fund [ Series D14.9414.9414.940-0.080.53 
CDFPXDfa Intl Core Equity 529 Port A31.0031.0031.0000.110.36 
CDFQXCI Global Balanced Fund [Series A Units]14.8514.8514.850-0.080.54 
CDFSXCI Global Balanced Fund [Series A Units]14.8514.8514.850-0.080.54 
CDFTXCI Global Balanced Fund [Series A Units]14.8514.8514.850-0.080.54 
CDFUXCI Global Balanced Fund [Series A Units]10.5210.5210.520-0.151.41 
CDFVXCI Global Balanced Fund [Series A Units]10.5210.5210.520-0.151.41 
CDFWXCI Global Balanced Fund [Series A Units]10.5210.5210.520-0.151.41 
CDFYXCI Global Balanced Fund [Series E Units]9.8509.8509.8500-0.0500.51 
CDGBXCI Global Balanced Fund [Series Ef9.7909.7909.7900-0.0500.51 
CDGCXCrawford Large Cap Dividend Fund Class C14.3014.3014.300-0.110.76 
CDGDXCI Global Balanced Fund [Series F Units]15.2515.2515.250-0.080.52 
CDGEXCI Global Balanced Fund [Series F Units]10.8010.8010.800-0.151.37 
CDGFXCI Global Balanced Fund [Series I Units]14.9014.9014.900-0.080.53 
CDGGXCI Global Balanced Fund [Series I Units]10.5610.5610.560-0.141.31 
CDGHXCI Global Balanced Fund [Series O Units]12.1012.1012.100-0.060.49 
CDGIXCrawford Large Cap Dividend Fund Class I14.4714.4714.470-0.120.82 
CDGJXCI Global Balanced Fund [Series O Units]8.5708.5708.5700-0.1201.38 
CDGKXCI Global Balanced Fund [Series P Units]9.8209.8209.8200-0.0500.51 
CDGLXCI Global Bond Corporate Class [Series A11.0911.0911.0900.020.18 
CDGMXCI Global Bond Corporate Class [Series A11.0911.0911.0900.020.18 
CDGNXCI Global Bond Corporate Class [Series A11.0911.0911.0900.020.18 
CDGOXCI Global Bond Corporate Class [Series A7.8507.8507.8500-0.0600.76 
CDGQXCI Global Bond Corporate Class [Series A7.8507.8507.8500-0.0600.76 
CDGRXCopeland Dividend Growth Fund Class A12.8112.8112.8100.151.18 
CDGSXCI Global Bond Corporate Class [Series A7.8507.8507.8500-0.0600.76 
CDGTXCI Global Bond Corporate Class [Series4.7404.7404.74000.0000.00 
CDGUXCI Global Bond Corporate Class [Series4.7404.7404.74000.0000.00 
CDGVXCI Global Bond Corporate Class [Series4.7404.7404.74000.0000.00 
CDGWXCI Global Bond Corporate Class [Series2.9902.9902.99000.0100.34 
CDGYXCI Global Bond Corporate Class [Series2.9902.9902.99000.0100.34 
CDGZXCI Global Bond Corporate Class [Series2.9902.9902.99000.0100.34 
CDHAXCalvert International Responsible Index45.3145.3145.3100.892.00 
CDHBXCI Global Bond Corporate Class [Series E10.5010.5010.5000.020.19 
CDHDXCI Global Bond Corporate Class [Series9.3609.3609.36000.0100.11 
CDHEXCI Global Bond Corporate Class [Series5.4105.4105.41000.0100.19 
CDHFXCI Global Bond Corporate Class [Series3.7503.7503.75000.0000.00 
CDHGXCI Global Bond Corporate Class [Series5.1305.1305.13000.0000.00 
CDHHXCI Global Bond Corporate Class [Series3.5703.5703.57000.0100.28 
CDHIXCalvert International Responsible Index46.0446.0446.0400.912.02 
CDHJXCI Global Bond Corporate Class [Series F12.8312.8312.8300.020.16 
CDHKXCI Global Bond Corporate Class [Series F9.0909.0909.0900-0.0600.66 
CDHLXCI Global Bond Corporate Class [Series4.7604.7604.76000.0000.00 
CDHMM10.00010.00010.00000.000NaN 
CDHMXCI Global Bond Corporate Class [Series I14.7014.7014.7000.020.14 
CDHNXCI Global Bond Corporate Class [Series3.8903.8903.89000.0000.00 
CDHOXCI Global Bond Corporate Class [Series O12.4112.4112.4100.020.16 
CDHPXCI Global Bond Corporate Class [Series6.0706.0706.07000.0100.17 
CDHQXCI Global Bond Corporate Class [Series P10.1310.1310.1300.010.10 
CDHRXCalvert International Responsible Index45.9245.9245.9200.902.00 
CDHSXCI Global Bond Corporate Class [Series P7.1807.1807.1800-0.0500.69 
CDHTXCI Global Bond Currency Neutral Fund10.0710.0710.070-0.010.10 
CDHUXCI Global Bond Currency Neutral Fund10.0710.0710.070-0.010.10 
CDHVXCI Global Bond Currency Neutral Fund10.0710.0710.070-0.010.10 
CDHWXCI Global Bond Currency Neutral Fund10.0810.0810.080-0.010.10 
CDHXX2.1502.1502.15000.000NaN 
CDHZXCI Global Bond Currency Neutral Fund10.1110.1110.110-0.010.10 
CDIAXCI Global Bond Currency Neutral Fund10.1110.1110.110-0.010.10 
CDIBXCI Global Bond Fund [Series A Units] Dsc3.5403.5403.54000.0100.28 
CDICXCalvert Short Duration Income Fund Class15.6015.6015.6000.010.06 
CDIDXCI Global Bond Fund [Series A Units] Fe3.5403.5403.54000.0100.28 
CDIEXCI Global Bond Fund [Series A Units] Lsc3.5403.5403.54000.0100.28 
CDIFXCI Global Bond Fund [Series A Units] U$2.5102.5102.5100-0.0100.40 
CDIGXCI Global Bond Fund [Series A Units] U$2.5102.5102.5100-0.0100.40 
CDIHXCI Global Bond Fund [Series A Units] U$2.5102.5102.5100-0.0100.40 
CDIIXCI Global Bond Fund [Series E Units] Fe9.2909.2909.29000.0100.11 
CDIJXCI Global Bond Fund [Series Ef Units] NL8.4908.4908.49000.0100.12 
CDIKXCI Global Bond Fund [Series F Units] NL7.4607.4607.46000.0100.13 
CDILXCI Global Bond Fund [Series F Units] U$5.2905.2905.2900-0.0300.56 
CDIMXCI Global Bond Fund [Series I Units] NL7.7507.7507.75000.0100.13 
CDINXCI Global Bond Fund [Series O Units] NL9.5909.5909.59000.0100.10 
CDIOXCI Global Bond Fund [Series P Units] NL8.6908.6908.69000.0100.12 
CDIPXColumbia Dividend Income 529 Port A47.1447.1447.140-0.050.11 
CDIQXCI Global Bond Fund [Series P Units] U$6.1606.1606.1600-0.0400.65 
CDIRXColumbia Dividend Income Fund Class R39.1639.1639.160-0.140.36 
CDISXCI Global Climate Leaders Fund Series A24.7224.7224.7200.240.98 
CDITXCI Global Climate Leaders Fund Series A24.7224.7224.7200.240.98 
CDIUXCI Global Climate Leaders Fund Series A24.7224.7224.7200.240.98 
CDIVXCopeland Dividend Growth Fund Class I12.5812.5812.5800.141.13 
CDIWXCI Global Climate Leaders Fund Series Ah24.7424.7424.7400.240.98 
CDIYXCI Global Climate Leaders Fund Series Ah24.7424.7424.7400.240.98 
CDIZXCI Global Climate Leaders Fund Series Ah24.7424.7424.7400.240.98 
CDJAXAmerican Funds College 2039 Fund Class13.9613.9613.9600.130.94 
CDJBXCI Global Climate Leaders Fund Series F25.5525.5525.5500.250.99 
CDJCXCI Global Climate Leaders Fund Series Fh25.4525.4525.4500.240.95 
CDJDXCI Global Climate Leaders Fund Series I26.3026.3026.3000.261.00 
CDJEXCI Global Climate Leaders Fund Series Ih27.6027.6027.6000.270.99 
CDJFXCI Global Climate Leaders Fund Series P26.1126.1126.1100.250.97 
CDJGXCI Global Climate Leaders Fund Series Ph25.5525.5525.5500.250.99 
CDJHXCI Select Global Equity Private Pool21.4021.4021.400-0.030.14 
CDJIXCI Select Global Equity Private Pool22.2722.2722.270-0.030.13 
CDJJXCI Select Global Equity Private Pool22.8322.8322.830-0.020.09 
CDJKXCI Global Core Plus Bond Fund [Series A9.0209.0209.0200-0.0100.11 
CDJLXCI Global Core Plus Bond Fund [Series A9.0209.0209.0200-0.0100.11 
CDJMM10.00010.00010.00000.000NaN 
CDJMXCI Global Core Plus Bond Fund [Series A9.0209.0209.0200-0.0100.11 
CDJNXCI Global Core Plus Bond Fund [Series E8.8308.8308.8300-0.0100.11 
CDJOXCI Global Core Plus Bond Fund [Series Ef8.7708.7708.7700-0.0200.23 
CDJPXCI Global Core Plus Bond Fund [Series F8.8008.8008.8000-0.0100.11 
CDJQXCI Global Core Plus Bond Fund [Series I8.7708.7708.7700-0.0200.23 
CDJRXCI Global Core Plus Bond Fund [Series O8.7308.7308.7300-0.0100.11 
CDJSXCI Global Core Plus Bond Fund [Series P8.9508.9508.9500-0.0200.22 
CDJTXCI Global Core Plus Bond Fund [Class W9.2109.2109.2100-0.0100.11 
CDJUXCI Global Dividend Corporate Class25.4725.4725.4700.020.08 
CDJVXCI Global Dividend Corporate Class25.4725.4725.4700.020.08 
CDJWXCI Global Dividend Corporate Class25.4725.4725.4700.020.08 
CDJXX2.1502.1502.15000.000NaN 
CDJYXCI Global Dividend Corporate Class18.0418.0418.040-0.140.77 
CDJZXCI Global Dividend Corporate Class18.0418.0418.040-0.140.77 
CDKAXCI Global Dividend Corporate Class18.0418.0418.040-0.140.77 
CDKBXCI Global Dividend Corporate Class12.9712.9712.9700.010.08 
CDKCXCI Global Dividend Corporate Class12.9712.9712.9700.010.08 
CDKDXCI Global Dividend Corporate Class12.9712.9712.9700.010.08 
CDKEXCI Global Dividend Corporate Class8.5708.5708.57000.0000.00 
CDKFXCI Global Dividend Corporate Class8.5708.5708.57000.0000.00 
CDKGXCI Global Dividend Corporate Class8.5708.5708.57000.0000.00 
CDKHXCI Global Dividend Corporate Class26.0426.0426.0400.020.08 
CDKIXCI Global Dividend Corporate Class18.4418.4418.440-0.150.81 
CDKJXCI Global Dividend Corporate Class20.5420.5420.5400.010.05 
CDKKXCI Global Dividend Corporate Class9.5809.5809.58000.0100.10 
CDKLXCI Global Dividend Corporate Class8.0208.0208.02000.0000.00 
CDKMM10.00010.00010.00000.000NaN 
CDKMXCI Global Dividend Corporate Class13.2513.2513.2500.010.08 
CDKNXCI Global Dividend Corporate Class8.6608.6608.66000.0100.12 
CDKOXCI Global Dividend Corporate Class29.5829.5829.5800.010.03 
CDKPXCI Global Dividend Corporate Class20.9620.9620.960-0.160.76 
CDKQXCI Global Dividend Corporate Class15.1615.1615.1600.010.07 
CDKRXCI Global Dividend Corporate Class10.0110.0110.0100.010.10 
CDKSXCI Global Dividend Corporate Class35.6235.6235.6200.020.06 
CDKTXCI Global Dividend Corporate Class25.2325.2325.230-0.200.79 
CDKUXCI Global Dividend Corporate Class12.1212.1212.1200.010.08 
CDKVXCI Global Dividend Corporate Class34.7634.7634.7600.030.09 
CDKWXCI Global Dividend Corporate Class24.6224.6224.620-0.190.77 
CDKXX2.1502.1502.15000.000NaN 
CDKYXCI Global Dividend Corporate Class17.9117.9117.9100.010.06 
CDKZXCI Global Dividend Corporate Class11.8311.8311.8300.010.08 
CDLAXCI Global Dividend Corporate Class19.7119.7119.7100.010.05 
CDLBXCI Global Dividend Corporate Class13.9613.9613.960-0.110.78 
CDLCXCI Global Dividend Corporate Class12.5112.5112.5100.010.08 
CDLDXCI Global Dividend Corporate Class9.4209.4209.42000.0100.11 
CDLEXCI Global Dividend Fund [Series A Units]23.6523.6523.6500.020.08 
CDLFXCI Global Dividend Fund [Series A Units]23.6523.6523.6500.020.08 
CDLGXCI Global Dividend Fund [Series A Units]23.6523.6523.6500.020.08 
CDLHXCI Global Dividend Fund [Series A Units]16.7516.7516.750-0.130.77 
CDLIXCI Global Dividend Fund [Series A Units]16.7516.7516.750-0.130.77 
CDLJXCI Global Dividend Fund [Series A Units]16.7516.7516.750-0.130.77 
CDLKXCI Global Dividend Fund [Series E Units]23.4723.4723.4700.010.04 
CDLLXCI Global Dividend Fund [Series E Units]16.6316.6316.630-0.130.78 
CDLMM10.00010.00010.00000.000NaN 
CDLMXCI Global Dividend Fund [Series Ef15.0715.0715.0700.010.07 
CDLNXCI Global Dividend Fund [Series F Units]24.9324.9324.9300.020.08 
CDLOXCI Global Dividend Fund [Series F Units]17.6617.6617.660-0.140.79 
CDLPXCI Global Dividend Fund [Series I Units]22.0722.0722.0700.010.05 
CDLQXCI Global Dividend Fund [Series O Units]26.0226.0226.0200.020.08 
CDLSXCI Global Dividend Fund [Series O Units]18.4318.4318.430-0.140.75 
CDLTXCI Global Dividend Fund [Series P Units]15.0615.0615.0600.010.07 
CDLUXCI Global Dividend Fund [Series P Units]10.6710.6710.670-0.080.74 
CDLVXCI Global Dividend Opportunities23.8823.8823.8800.020.08 
CDLWXCI Global Dividend Opportunities23.8823.8823.8800.020.08 
CDLXX2.1502.1502.15000.000NaN 
CDLYXCI Global Dividend Opportunities23.8823.8823.8800.020.08 
CDLZXCI Global Dividend Opportunities16.9116.9116.910-0.140.82 
CDMBXCI Global Dividend Opportunities16.9116.9116.910-0.140.82 
CDMDXCI Global Dividend Opportunities16.9116.9116.910-0.140.82 
CDMEXColumbia Moderate Track Ages 8-9 Class I49.0649.0649.0600.310.64 
CDMFXCI Global Dividend Opportunities12.4512.4512.4500.010.08 
CDMGXCI Global Dividend Opportunities12.4512.4512.4500.010.08 
CDMHXCI Global Dividend Opportunities12.4512.4512.4500.010.08 
CDMJXCI Global Dividend Opportunities8.3708.3708.37000.0000.00 
CDMKXCI Global Dividend Opportunities8.3708.3708.37000.0000.00 
CDMLXCI Global Dividend Opportunities8.3708.3708.37000.0000.00 
CDMMXCI Global Dividend Opportunities24.3224.3224.3200.020.08 
CDMNXCI Global Dividend Opportunities17.2317.2317.230-0.130.75 
CDMOXCI Global Dividend Opportunities22.4322.4322.4300.020.09 
CDMPXCI Global Dividend Opportunities11.8311.8311.8300.010.08 
CDMQXCI Global Dividend Opportunities8.8708.8708.87000.0100.11 
CDMRXCI Global Dividend Opportunities12.6612.6612.6600.010.08 
CDMSXCI Global Dividend Opportunities8.3808.3808.38000.0000.00 
CDMTXCI Global Dividend Opportunities27.4827.4827.4800.020.07 
CDMUXCI Global Dividend Opportunities19.4719.4719.470-0.150.76 
CDMVXCI Global Dividend Opportunities14.5114.5114.5100.010.07 
CDMWXCI Global Dividend Opportunities9.6809.6809.68000.0100.10 
CDMYXCI Global Dividend Opportunities32.6432.6432.6400.020.06 
CDMZXCI Global Dividend Opportunities23.1223.1223.120-0.180.77 
CDNAXCI Global Dividend Opportunities11.5911.5911.5900.000.00 
CDNBXCI Global Dividend Opportunities31.9231.9231.9200.020.06 
CDNCXCI Global Dividend Opportunities22.6122.6122.610-0.180.79 
CDNDXCI Global Dividend Opportunities16.8916.8916.8900.010.06 
CDNEXCI Global Dividend Opportunities11.3311.3311.3300.000.00 
CDNFXCI Global Dividend Opportunities19.5819.5819.5800.020.10 
CDNGXCI Global Dividend Opportunities13.8713.8713.870-0.110.79 
CDNHXCI Global Dividend Opportunities12.4612.4612.4600.010.08 
CDNIXCI Global Dividend Opportunities9.3609.3609.36000.0000.00 
CDNJXCI Global Dividend Opportunities Fund17.4317.4317.4300.010.06 
CDNKXCI Global Dividend Opportunities Fund17.4317.4317.4300.010.06 
CDNLXCI Global Dividend Opportunities Fund17.4317.4317.4300.010.06 
CDNMM10.00010.00010.00000.000NaN 
CDNMXCI Global Dividend Opportunities Fund12.3512.3512.350-0.090.72 
CDNNXCI Global Dividend Opportunities Fund12.3512.3512.350-0.090.72 
CDNOXCI Global Dividend Opportunities Fund12.3512.3512.350-0.090.72 
CDNPXCI Global Dividend Opportunities Fund17.5717.5717.5700.010.06 
CDNQXCI Global Dividend Opportunities Fund12.4512.4512.450-0.090.72 
CDNRXCI Global Dividend Opportunities Fund14.1014.1014.1000.010.07 
CDNSXCI Global Dividend Opportunities Fund18.0618.0618.0600.010.06 
CDNTXCI Global Dividend Opportunities Fund12.7912.7912.790-0.100.78 
CDNUXCI Global Dividend Opportunities Fund18.4918.4918.4900.010.05 
CDNVXCI Global Dividend Opportunities Fund13.1013.1013.100-0.100.76 
CDNWXCI Global Dividend Opportunities Fund18.3418.3418.3400.010.05 
CDNXX2.1502.1502.15000.000NaN 
CDNYXCI Global Dividend Opportunities Fund12.9912.9912.990-0.100.76 
CDNZXCI Global Dividend Opportunities Fund13.2313.2313.2300.010.08 
CDOAXColumbia Dividend Opportunity Fund Class45.2045.2045.200-0.280.62 
CDOBXCI Global Dividend Opportunities Fund9.3709.3709.3700-0.0700.74 
CDODXCI Global Dividend Opportunities Fund12.7612.7612.7600.010.08 
CDOEXCI Global Dividend Opportunities Fund12.7312.7312.7300.000.00 
CDOFXCrawford Small Cap Dividend Fund Class I52.9352.9352.9300.861.65 
CDOGXCI Global Dividend Opportunities Fund12.8412.8412.8400.010.08 
CDOHXCI Global Energy Corporate Class [Series80.4380.4380.430-0.420.52 
CDOIXCI Global Energy Corporate Class [Series80.4380.4380.430-0.420.52 
CDOJXCI Global Energy Corporate Class [Series80.4380.4380.430-0.420.52 
CDOKXCI Global Energy Corporate Class [Series56.9756.9756.970-0.781.35 
CDOLXCI Global Energy Corporate Class [Series56.9756.9756.970-0.781.35 
CDOMM10.00010.00010.00000.000NaN 
CDOMXCI Global Energy Corporate Class [Series56.9756.9756.970-0.781.35 
CDONXCI Global Energy Corporate Class [Series19.6319.6319.630-0.100.51 
CDOOXCI Global Energy Corporate Class [Series22.0022.0022.000-0.120.54 
CDOPXCI Global Energy Corporate Class [Series72.1572.1572.150-0.370.51 
CDOQXCI Global Energy Corporate Class [Series51.1151.1151.110-0.701.35 
CDOSXCI Global Energy Corporate Class [Series29.9229.9229.920-0.150.50 
CDOTXCI Global Energy Corporate Class [Series24.5224.5224.520-0.130.53 
CDOUXCI Global Energy Corporate Class [Series22.8822.8822.880-0.120.52 
CDOVXCI Global Energy Corporate Class [Series16.2116.2116.210-0.221.34 
CDOXX2.1502.1502.15000.000NaN 
CDOYXColumbia Dividend Opportunity Fund Class46.6646.6646.660-0.280.60 
CDOZXColumbia Dividend Opportunity Fund Class45.2045.2045.200-0.270.59 
CDPAXCI Global Energy Corporate Class [Series29.6329.6329.630-0.150.50 
CDPBXCI Global Energy Corporate Class [Class26.4626.4626.460-0.130.49 
CDPCXCI Global Enhanced Government Bond8.9008.9008.9000-0.0300.34 
CDPDXCI Global Enhanced Government Bond9.0509.0509.0500-0.0300.33 
CDPEXCI Global Enhanced Government Bond9.1809.1809.1800-0.0200.22 
CDQGXCI Global Equity Alpha Private Pool15.3115.3115.310-0.080.52 
CDQHXCI Global Equity Alpha Private Pool15.5015.5015.500-0.080.51 
CDQIXCI Global Equity Alpha Private Pool15.5615.5615.560-0.090.58 
CDQJXCI Global Equity Corporate Class [Series26.1026.1026.100-0.020.08 
CDQKXCI Global Equity Corporate Class [Series26.1026.1026.100-0.020.08 
CDQLXCI Global Equity Corporate Class [Series26.1026.1026.100-0.020.08 
CDQMM10.00010.00010.00000.000NaN 
CDQMXCI Global Equity Corporate Class [Series18.4918.4918.490-0.170.91 
CDQNXCI Global Equity Corporate Class [Series18.4918.4918.490-0.170.91 
CDQOXCI Global Equity Corporate Class [Series18.4918.4918.490-0.170.91 
CDQPXCI Global Equity Corporate Class [Series10.6710.6710.670-0.010.09 
CDQQXCI Global Equity Corporate Class [Series10.6710.6710.670-0.010.09 
CDQRXCI Global Equity Corporate Class [Series10.6710.6710.670-0.010.09 
CDQSXCI Global Equity Corporate Class [Series5.9905.9905.99000.0000.00 
CDQTXCI Global Equity Corporate Class [Series5.9905.9905.99000.0000.00 
CDQUXCI Global Equity Corporate Class [Series5.9905.9905.99000.0000.00 
CDQVXCI Global Equity Corporate Class [Series31.1331.1331.130-0.020.06 
CDQWXCI Global Equity Corporate Class [Series22.0522.0522.050-0.200.90 
CDQXX2.1502.1502.15000.000NaN 
CDQYXCI Global Equity Corporate Class [Series19.0219.0219.020-0.010.05 
CDQZXCI Global Equity Corporate Class [Series10.1310.1310.1300.000.00 
CDRBXCI Global Equity Corporate Class [Series7.1607.1607.1600-0.0100.14 
CDRDXCI Global Equity Corporate Class [Series15.0015.0015.000-0.010.07 
CDREXCI Global Equity Corporate Class [Series9.3909.3909.3900-0.0100.11 
CDRGXCI Global Equity Corporate Class [Series33.0733.0733.070-0.020.06 
CDRHXCI Global Equity Corporate Class [Series23.4223.4223.420-0.220.93 
CDRIXCI Global Equity Corporate Class [Series12.8312.8312.8300.000.00 
CDRJXCI Global Equity Corporate Class [Series7.4207.4207.4200-0.0100.13 
CDRKXCI Global Equity Corporate Class [Series42.3042.3042.300-0.020.05 
CDRLXCI Global Equity Corporate Class [Series8.2708.2708.27000.0000.00 
CDRMM10.00010.00010.00000.000NaN 
CDRMXCI Global Equity Corporate Class [Series42.8142.8142.810-0.030.07 
CDRNXCI Global Equity Corporate Class [Series30.3330.3330.330-0.270.88 
CDROXCI Global Equity Corporate Class [Series20.7920.7920.790-0.010.05 
CDRPXCI Global Equity Corporate Class [Series13.0713.0713.0700.000.00 
CDRQXCI Global Equity Corporate Class [Series18.4618.4618.460-0.010.05 
CDRSXCI Global Equity Corporate Class [Series13.0813.0813.080-0.110.83 
CDRUXCI Global Equity Corporate Class [Series11.7111.7111.7100.000.00 
CDRVXCI Global Equity Corporate Class [Series8.7608.7608.7600-0.0100.11 
CDRWXCI Global Equity Fund [Series A Units]20.2720.2720.270-0.010.05 
CDRXX2.1502.1502.15000.000NaN 
CDSAXCI Global Equity Fund [Series A Units]20.2720.2720.270-0.010.05 
CDSBXCI Global Equity Fund [Series A Units]20.2720.2720.270-0.010.05 
CDSCXCI Global Equity Fund [Series E Units]20.5020.5020.500-0.010.05 
CDSDXCI Global Equity Fund [Series Ef Units]21.8421.8421.840-0.010.05 
CDSFXCI Global Equity Fund [Series I Units]23.1023.1023.100-0.010.04 
CDSGXCI Global Equity Fund [Series O Units]22.9122.9122.910-0.010.04 
CDSHXCI Global Equity Fund [Series P Units]22.8422.8422.840-0.010.04 
CDSIXCalvert Short Duration Income Fund Class15.7715.7715.7700.010.06 
CDSJXCI Global Equity Pool Series A Dsc22.2922.2922.2900.261.18 
CDSKXCI Global Equity Pool Series A Fe22.2922.2922.2900.261.18 
CDSLXCI Global Equity Pool Series A Lsc22.2922.2922.2900.261.18 
CDSMM10.00010.00010.00000.000NaN 
CDSMXCI Global Equity Pool Series E Dsc22.8922.8922.8900.271.19 
CDSNXCI Global Equity Pool Series E Fe22.8922.8922.8900.271.19 
CDSOXCI Global Equity Pool Series E Lsc22.8922.8922.8900.271.19 
CDSPXCI Global Equity Pool Series Et8 Dsc14.8714.8714.8700.171.16 
CDSQXCI Global Equity Pool Series Et8 Fe14.8714.8714.8700.171.16 
CDSRXCalvert Short Duration Income Fund Class15.7715.7715.7700.010.06 
CDSSXCI Global Equity Pool Series Et8 Lsc14.8714.8714.8700.171.16 
CDSTXCI Global Equity Pool Series F NL24.1224.1224.1200.281.17 
CDSUXCI Global Equity Pool Series Ft8 NL15.8115.8115.8100.181.15 
CDSVXCI Global Equity Pool Series I NL25.1125.1125.1100.301.21 
CDSWXCI Global Equity Pool Series It8 NL16.6616.6616.6600.201.22 
CDSXX2.1502.1502.15000.000NaN 
CDSYXCI Global Equity Pool Series of NL23.3823.3823.3800.281.21 
CDSZXCI Global Equity Pool Series W Dsc25.0025.0025.0000.301.21 
CDTAXCI Global Equity Pool Series W Fe25.0025.0025.0000.301.21 
CDTBXCI Global Equity Pool Series W Lsc25.0025.0025.0000.301.21 
CDTCXCI Global Green Bond Fund Series A Dsc10.9010.9010.9000.000.00 
CDTDXCI Global Green Bond Fund Series A Isc10.9010.9010.9000.000.00 
CDTEXCI Global Green Bond Fund Series A Lsc10.9010.9010.9000.000.00 
CDTFXCI Global Green Bond Fund Series Ah [U$10.5510.5510.5500.000.00 
CDTGXCI Global Green Bond Fund Series Ah [U$10.5510.5510.5500.000.00 
CDTHXCI Global Green Bond Fund Series Ah [U$10.5510.5510.5500.000.00 
CDTIXCI Global Green Bond Fund Series F NL10.9010.9010.9000.000.00 
CDTJXCI Global Green Bond Fund Series Fh [U$10.5610.5610.5600.000.00 
CDTKXCI Global Green Bond Fund Series I NL10.9110.9110.9100.000.00 
CDTLXCI Global Green Bond Fund Series Ih [U$10.5610.5610.5600.000.00 
CDTMXCI Global Green Bond Fund Series P NL10.9110.9110.9100.000.00 
CDTNXCI Global Green Bond Fund Series Ph [U$10.5610.5610.5600.000.00 
CDTOXCI Global Health Sciences Corporate51.8651.8651.860-0.400.77 
CDTPXCI Global Health Sciences Corporate51.8651.8651.860-0.400.77 
CDTQXCI Global Health Sciences Corporate51.8651.8651.860-0.400.77 
CDTSXCI Global Health Sciences Corporate36.7436.7436.740-0.591.58 
CDTTXCI Global Health Sciences Corporate36.7436.7436.740-0.591.58 
CDTUXCI Global Health Sciences Corporate36.7436.7436.740-0.591.58 
CDTVXCI Global Health Sciences Corporate8.3908.3908.3900-0.0600.71 
CDTYXCI Global Health Sciences Corporate9.4409.4409.4400-0.0700.74 
CDTZXCI Global Health Sciences Corporate37.7737.7737.770-0.290.76 
CDUBXCI Global Health Sciences Corporate26.7526.7526.750-0.441.62 
CDUDXCI Global Health Sciences Corporate43.8043.8043.800-0.330.75 
CDUEXCI Global Health Sciences Corporate18.0718.0718.070-0.140.77 
CDUHXCI Global Health Sciences Corporate13.0713.0713.070-0.100.76 
CDUJXCI Global Health Sciences Corporate9.2609.2609.2600-0.1501.59 
CDUKXCI High Yield Bond Private Pool [Series9.8209.8209.8200-0.0100.10 
CDULXCI High Yield Bond Private Pool [Series9.8409.8409.84000.0000.00 
CDUMM10.00010.00010.00000.000NaN 
CDUMXCI High Yield Bond Private Pool [Series9.8709.8709.8700-0.0100.10 
CDUNXCI Global Income & Growth Corporate18.6818.6818.6800.000.00 
CDUOXCI Global Income & Growth Corporate18.6818.6818.6800.000.00 
CDUPXCI Global Income & Growth Corporate18.6818.6818.6800.000.00 
CDUQXCI Global Income & Growth Corporate13.2313.2313.230-0.110.82 
CDURXCI Global Income & Growth Corporate13.2313.2313.230-0.110.82 
CDUSXCI Global Income & Growth Corporate13.2313.2313.230-0.110.82 
CDUTXCI Global Income & Growth Corporate8.2508.2508.25000.0000.00 
CDUUXCI Global Income & Growth Corporate8.2508.2508.25000.0000.00 
CDUVXCI Global Income & Growth Corporate8.2508.2508.25000.0000.00 
CDUXX2.1502.1502.15000.000NaN 
CDUYXCI Global Income & Growth Corporate4.4104.4104.4100-0.0100.23 
CDVAXColumbia Dividend Income 529 Port Ag47.1447.1447.140-0.050.11 
CDVBXCI Global Income & Growth Corporate4.4104.4104.4100-0.0100.23 
CDVCXColumbia Dividend Income 529 Port C42.5442.5442.540-0.050.12 
CDVDXCavalier Dividend Income Fund Inst Class10.0410.0410.0400.948.90 
CDVEXColumbia Dividend Income 529 Portfolio48.8048.8048.800-0.060.12 
CDVFXCI Global Income & Growth Corporate4.4104.4104.4100-0.0100.23 
CDVGXCI Global Income & Growth Corporate22.1622.1622.160-0.010.05 
CDVHXCI Global Income & Growth Corporate15.7015.7015.700-0.130.82 
CDVJXCI Global Income & Growth Corporate16.8116.8116.8100.000.00 
CDVKXCI Global Income & Growth Corporate8.8308.8308.83000.0000.00 
CDVLXCI Global Income & Growth Corporate6.5406.5406.54000.0000.00 
CDVMM10.00010.00010.00000.000NaN 
CDVMXCI Global Income & Growth Corporate10.5710.5710.5700.000.00 
CDVNXCavalier Dividend Income Fund Adv Class10.0410.0410.0400.948.85 
CDVOXCI Global Income & Growth Corporate6.6806.6806.68000.0000.00 
CDVPXCI Global Income & Growth Corporate23.3923.3923.390-0.010.04 
CDVQXCI Global Income & Growth Corporate16.5716.5716.570-0.150.90 
CDVRXCI Global Income & Growth Corporate9.2909.2909.29000.0000.00 
CDVSXCI Global Income & Growth Corporate7.4707.4707.47000.0000.00 
CDVTXCI Global Income & Growth Corporate30.3730.3730.370-0.010.03 
CDVUXCI Global Income & Growth Corporate21.5121.5121.510-0.190.88 
CDVVXCI Global Income & Growth Corporate13.1413.1413.1400.000.00 
CDVXX2.1502.1502.15000.000NaN 
CDVYXCI Global Income & Growth Corporate8.9808.9808.98000.0000.00 
CDVZXColumbia Intrinsic Value Fund Class I20.5120.5120.510-0.020.10 
CDWAXAmerican Funds Developing World Growth16.8616.8616.8600.191.14 
CDWCXAmerican Funds Developing World Growth16.6316.6316.6300.211.28 
CDWDXCI Global Income & Growth Corporate29.9029.9029.900-0.010.03 
CDWEXAmerican Funds Developing World Growth16.8516.8516.8500.191.14 
CDWFXAmerican Funds Developing World Growth16.8516.8516.8500.171.02 
CDWGXCI Global Income & Growth Corporate21.1821.1821.180-0.180.84 
CDWHXCI Global Income & Growth Corporate14.4414.4414.4400.000.00 
CDWIXCI Global Income & Growth Corporate9.1709.1709.1700-0.0100.11 
CDWJXCI Global Income & Growth Corporate17.1417.1417.1400.000.00 
CDWKXCI Global Income & Growth Corporate12.1412.1412.140-0.110.90 
CDWLXCI Global Income & Growth Corporate10.8610.8610.8600.000.00 
CDWMM10.00010.00010.00000.000NaN 
CDWMXCI Global Income & Growth Corporate8.1708.1708.17000.0000.00 
CDWNXCI Global Income & Growth Fund Series A11.7811.7811.780-0.010.08 
CDWOXCI Global Income & Growth Fund Series A11.7811.7811.780-0.010.08 
CDWPXCI Global Income & Growth Fund Series A11.7811.7811.780-0.010.08 
CDWQXCI Global Income & Growth Fund Series A8.3508.3508.3500-0.0700.83 
CDWRXCI Global Income & Growth Fund Series A8.3508.3508.3500-0.0700.83 
CDWSXCI Global Income & Growth Fund Series A8.3508.3508.3500-0.0700.83 
CDWTXCI Global Income & Growth Fund Series E17.6117.6117.6100.000.00 
CDWUXCI Global Income & Growth Fund Series Ef13.8513.8513.8500.000.00 
CDWVXCI Global Income & Growth Fund Series F12.0612.0612.060-0.010.08 
CDWWXCI Global Income & Growth Fund Series F8.5508.5508.5500-0.0700.81 
CDWXX2.1502.1502.15000.000NaN 
CDWYXCI Global Income & Growth Fund Series I12.6112.6112.6100.000.00 
CDWZXCI Global Income & Growth Fund Series O18.7318.7318.730-0.010.05 
CDXAXCI Global Income & Growth Fund Series P12.6812.6812.6800.000.00 
CDXCXCI Global Income & Growth Fund Series P8.9808.9808.9800-0.0800.88 
CDXDXCI Global Income & Growth Fund Series Pp12.5512.5512.550-0.010.08 
CDXEXCI Global Income & Growth Fund Series Y12.0712.0712.0700.000.00 
CDXFXCI Global Income & Growth Fund Series Z11.5611.5611.5600.000.00 
CDXGXCI Global Income & Growth Fund Series Z11.5611.5611.5600.000.00 
CDXHXCI Global Income & Growth Fund Series Z11.5611.5611.5600.000.00 
CDXIXCI Global Infrastructure Fund Series A10.9010.9010.900-0.030.27 
CDXJXCI Global Infrastructure Fund Series B10.4610.4610.460-0.040.38 
CDXKXCI Global Infrastructure Fund Series B10.4610.4610.460-0.040.38 
CDXLXCI Global Infrastructure Fund Series E14.3214.3214.320-0.050.35 
CDXMXCI Global Infrastructure Fund Series Ef14.3414.3414.340-0.050.35 
CDXNXCI Global Infrastructure Fund Series F13.7613.7613.760-0.050.36 
CDXOXCI Global Infrastructure Fund Series I17.2017.2017.200-0.060.35 
CDXPXCI Global Infrastructure Fund Series O14.4314.4314.430-0.040.28 
CDXQXCI Global Infrastructure Fund Series P15.7815.7815.780-0.050.32 
CDXRXCI Global Infrastructure Fund Series X12.2912.2912.290-0.040.32 
CDXSXCI Global Infrastructure Private Pool15.3715.3715.370-0.070.45 
CDXTXCI Global Infrastructure Private Pool15.5815.5815.580-0.070.45 
CDXUXCI Global Infrastructure Private Pool15.8015.8015.800-0.070.44 
CDXVXCI Global Investment Grade Class Series8.9908.9908.99000.0000.00 
CDYAXCI Global Investment Grade Class Series9.5909.5909.5900-0.0100.10 
CDYDXCI Global Investment Grade Class Series11.8911.8911.8900.000.00 
CDYFXCI Global Investment Grade Class Series10.2610.2610.260-0.010.10 
CDYIXCI Global Investment Grade Fund - Series10.3610.3610.360-0.010.10 
CDYJXCI Global Investment Grade Fund - Series10.3610.3610.360-0.010.10 
CDYKXCI Global Investment Grade Fund - Series10.3610.3610.360-0.010.10 
CDYMM10.00010.00010.00000.000NaN 
CDYPXCI Global Investment Grade Fund - Series10.3610.3610.360-0.010.10 
CDYRXCI Global Investment Grade Fund - Series10.3610.3610.360-0.010.10 
CDYTXCI Global Investment Grade Fund - Series10.3510.3510.350-0.010.10 
CDYVXCI Global Leaders Corporate Class31.7431.7431.740-0.100.31 
CDYWXCI Global Leaders Corporate Class31.7431.7431.740-0.100.31 
CDYXX2.4402.4402.44000.000NaN 
CDYYXCI Global Leaders Corporate Class31.7431.7431.740-0.100.31 
CDYZXCI Global Leaders Corporate Class22.4822.4822.480-0.271.19 
CDZAXCI Global Leaders Corporate Class22.4822.4822.480-0.271.19 
CDZBXCI Global Leaders Corporate Class22.4822.4822.480-0.271.19 
CDZCXCI Global Leaders Corporate Class15.1915.1915.190-0.050.33 
CDZDXCI Global Leaders Corporate Class15.1915.1915.190-0.050.33 
CDZEXCI Global Leaders Corporate Class15.1915.1915.190-0.050.33 
CDZFXCI Global Leaders Corporate Class9.6209.6209.6200-0.0400.41 
CDZGXCI Global Leaders Corporate Class9.6209.6209.6200-0.0400.41 
CDZHXCI Global Leaders Corporate Class9.6209.6209.6200-0.0400.41 
CDZIXCI Global Leaders Corporate Class32.9432.9432.940-0.110.33 
CDZJXCI Global Leaders Corporate Class23.3323.3323.330-0.281.19 
CDZKXCI Global Leaders Corporate Class21.6021.6021.600-0.070.32 
CDZLXCI Global Leaders Corporate Class10.6910.6910.690-0.040.37 
CDZMM10.00010.00010.00000.000NaN 
CDZMXCI Global Leaders Corporate Class7.5907.5907.5900-0.0300.39 
CDZNXCI Global Leaders Corporate Class15.7415.7415.740-0.050.32 
CDZOXCI Global Leaders Corporate Class10.0810.0810.080-0.030.30 
CDZPXCI Global Leaders Corporate Class37.2837.2837.280-0.120.32 
CDZQXCI Global Leaders Corporate Class26.4026.4026.400-0.321.20 
CDZRXCI Global Leaders Corporate Class17.9517.9517.950-0.060.33 
CDZSXCI Global Leaders Corporate Class11.3911.3911.390-0.040.35 
CDZTXCI Global Leaders Corporate Class45.7645.7645.760-0.150.33 
CDZUXCI Global Leaders Corporate Class32.4232.4232.420-0.381.16 
CDZVXCI Global Leaders Corporate Class14.4614.4614.460-0.050.34 
CDZWXCI Global Leaders Corporate Class45.1745.1745.170-0.150.33 
CDZXX2.4402.4402.44000.000NaN 
CDZYXCI Global Leaders Corporate Class32.0032.0032.000-0.381.17 
CDZZXCI Global Leaders Corporate Class22.0122.0122.010-0.070.32 
CEAEXCI Global Leaders Corporate Class14.0814.0814.080-0.050.35 
CEAFXCI Global Leaders Corporate Class18.2118.2118.210-0.060.33 
CEAGXCI Global Leaders Corporate Class12.9012.9012.900-0.151.15 
CEAHXCI Global Leaders Corporate Class11.5411.5411.540-0.040.35 
CEAJXCI Global Leaders Corporate Class8.6708.6708.6700-0.0300.34 
CEAKXCI Global Leaders Fund [ Series A Units]16.8616.8616.860-0.060.35 
CEALXCI Global Leaders Fund [ Series A Units]16.8616.8616.860-0.060.35 
CEAMMDreyfus Institutional Preferred Treasury1.00001.00001.000000.00000.00 
CEAMXAmerican Fds Short-Term Bond Fund of9.4809.4809.48000.0000.00 
CEANXCI Global Leaders Fund [ Series A Units]16.8616.8616.860-0.060.35 
CEAOXCI Global Leaders Fund [Series A Units]11.9411.9411.940-0.151.24 
CEAPXCI Global Leaders Fund [Series A Units]11.9411.9411.940-0.151.24 
CEAQXCI Global Leaders Fund [Series A Units]11.9411.9411.940-0.151.24 
CEASXCI Global Leaders Fund [Series At612.8612.8612.860-0.050.39 
CEATXCI Global Leaders Fund [Series At612.8612.8612.860-0.050.39 
CEAUXCI Global Leaders Fund [Series At612.8612.8612.860-0.050.39 
CEAWXCI Global Leaders Fund [Series D Units]17.8117.8117.810-0.060.34 
CEAYXCI Global Leaders Fund [Series E Units]12.6712.6712.670-0.040.31 
CEBBXCI Global Leaders Fund [Series Ef Units]12.7312.7312.730-0.040.31 
CEBDXCI Global Leaders Fund [Series F Units]18.8018.8018.800-0.060.32 
CEBEXCI Global Leaders Fund [Series F Units]13.3213.3213.320-0.161.19 
CEBFXCI Global Leaders Fund [Series I Units]21.2121.2121.210-0.070.33 
CEBGXCI Global Leaders Fund [Series I Units]15.0315.0315.030-0.171.12 
CEBHXCI Global Leaders Fund [Series O Units]12.8312.8312.830-0.050.39 
CEBJXCI Global Leaders Fund [Series P Units]12.3612.3612.360-0.040.32 
CEBKXCI Global Longevity Economy Fund Series16.5616.5616.560-0.060.36 
CEBLXCI Global Longevity Economy Fund Series16.5616.5616.560-0.060.36 
CEBNXCI Global Longevity Economy Fund Series16.5616.5616.560-0.060.36 
CEBOXCI Global Longevity Economy Fund Series16.9716.9716.970-0.060.35 
CEBPXCI Global Longevity Economy Fund Series17.0717.0717.070-0.060.35 
CEBQXCI Global Longevity Economy Fund Series17.0917.0917.090-0.060.35 
CEBRXColumbia Emerging Markets Bond Fund10.2410.2410.2400.010.10 
CEBUXCI Global Longevity Economy Fund Series17.1617.1617.160-0.060.35 
CEBVXCI Global Quality Dividend Growth Index11.5111.5111.510-0.060.52 
CEBWXCI Global Quality Dividend Growth Index11.5111.5111.510-0.060.52 
CEBYXColumbia Emerging Markets Bond Fund10.2510.2510.2500.010.10 
CEBZXCI Global Quality Dividend Growth Index11.5111.5111.510-0.060.52 
CECAXCI Global Quality Dividend Growth Index11.5711.5711.570-0.060.52 
CECBXCI Global Quality Dividend Growth Index11.6011.6011.600-0.050.43 
CECCXCI Global Quality Dividend Growth Index11.5911.5911.590-0.050.43 
CECDXCI Global Real Asset Private Pool Series12.7512.7512.750-0.120.93 
CECEXCI Global Real Asset Private Pool Series12.7512.7512.750-0.120.93 
CECGXCI Global Real Asset Private Pool Series12.8112.8112.810-0.120.93 
CECHXCI Global REIT Class Series A Fe6.8606.8606.8600-0.0901.29 
CECIXCI Global REIT Class Series B Dsc6.5306.5306.5300-0.0901.36 
CECJXCI Global REIT Class Series B Lsc6.5306.5306.5300-0.0901.36 
CECKXCI Global REIT Class Series B8 Dsc5.8805.8805.8800-0.0801.34 
CECLXCI Global REIT Class Series B8 Lsc5.8805.8805.8800-0.0801.34 
CECMXCI Global REIT Class Series E Isc7.3007.3007.3000-0.0901.22 
CECNXCI Global REIT Class Series Ef NL7.2207.2207.2200-0.1001.37 
CECOXCI Global REIT Class Series F NL8.7108.7108.7100-0.1101.25 
CECPXColumbia Legacy Capital Preservation 5291.00001.00001.000000.00000.00 
CECQXCI Global REIT Class Series Ft8 NL6.9106.9106.9100-0.0901.29 
CECRXCI Global REIT Class Series I NL10.5510.5510.550-0.141.31 
CECSXCI Global REIT Class Series O NL7.0807.0807.0800-0.1001.39 
CECTXCI Global REIT Class Series P NL10.1210.1210.120-0.141.36 
CECUXCI Global REIT Class Series Pt8 NL7.8207.8207.8200-0.1001.26 
CECWXCI Global REIT Class Series T8 Fe6.1406.1406.1400-0.0801.29 
CECYXColumbia Large Cap Enhanced Core Fund30.5730.5730.5700.311.02 
CECZXCI Global REIT Fund Series A Dsc8.1308.1308.1300-0.1101.33 
CEDAXBluebay Destra International21.5721.5721.570-0.040.19 
CEDBXColumbia Total Return Bond 529 Portfolio20.2720.2720.2700.060.30 
CEDCXCI Global REIT Fund Series A Fe [1370A2]8.1308.1308.1300-0.1101.33 
CEDDXCI Global REIT Fund Series B Dsc7.7807.7807.7800-0.1101.39 
CEDEXCI Global REIT Fund Series B Lsc7.7807.7807.7800-0.1101.39 
CEDFXCI Global REIT Fund Series B8 Dsc5.9505.9505.9500-0.0801.33 
CEDGXCI Global REIT Fund Series B8 Lsc5.9505.9505.9500-0.0801.33 
CEDHXCI Global REIT Fund Series E Isc7.4707.4707.4700-0.1001.32 
CEDIXBluebay Destra International21.6121.6121.610-0.040.18 
CEDJXCI Global REIT Fund Series Ef NL7.3407.3407.3400-0.1001.34 
CEDKXCI Global REIT Fund Series F NL12.0612.0612.060-0.161.31 
CEDMXCI Global REIT Fund Series Ft8 NL6.9206.9206.9200-0.1001.42 
CEDNXCI Global REIT Fund Series I NL16.7516.7516.750-0.231.35 
CEDOXCI Global REIT Fund Series O NL7.1907.1907.1900-0.1001.37 
CEDQXCI Global REIT Fund Series P NL14.3414.3414.340-0.191.31 
CEDRXCI Global REIT Fund Series Pp NL6.6406.6406.6400-0.0901.34 
CEDSXCI Global REIT Fund Series Pt8 NL7.7707.7707.7700-0.1001.27 
CEDTXBluebay Destra International21.4121.4121.410-0.040.19 
CEDUXCI Global REIT Fund Series T8 Fe6.1406.1406.1400-0.0801.29 
CEDVXCI Global REIT Private Pool Series A Fe11.1911.1911.190-0.141.24 
CEDWXCI Global REIT Private Pool Series F NL11.2111.2111.210-0.131.15 
CEDYXCI Global REIT Private Pool Series I NL11.2811.2811.280-0.141.23 
CEDZXCI Global Resource Corporate Class67.0667.0667.060-0.751.11 
CEEDXCI Global Resource Corporate Class67.0667.0667.060-0.751.11 
CEEGXCI Global Resource Corporate Class67.0667.0667.060-0.751.11 
CEEHXCI Global Resource Corporate Class47.5047.5047.500-0.941.94 
CEEJXCI Global Resource Corporate Class47.5047.5047.500-0.941.94 
CEEKXCI Global Resource Corporate Class47.5047.5047.500-0.941.94 
CEELXCI Global Resource Corporate Class18.9818.9818.980-0.221.15 
CEEMM10.00010.00010.00000.000NaN 
CEEMXCI Global Resource Corporate Class13.4513.4513.450-0.261.90 
CEENXCI Global Resource Corporate Class24.4424.4424.440-0.271.09 
CEEOXCI Global Resource Corporate Class84.6884.6884.680-0.941.10 
CEEPXCI Global Resource Corporate Class59.9859.9859.980-1.181.93 
CEEQXCI Global Resource Corporate Class25.1925.1925.190-0.281.10 
CEEVXCI Global Resource Corporate Class25.7425.7425.740-0.291.11 
CEEXX2.4402.4402.44000.000NaN 
CEEYXCI Global Resource Corporate Class18.2318.2318.230-0.361.94 
CEFAXCalvert Emerging Markets Advancement20.0020.0020.0000.643.31 
CEFBXCI Global Resource Corporate Class23.0123.0123.010-0.251.07 
CEFCXCI Global Resource Corporate Class16.3016.3016.300-0.321.93 
CEFDXCI Global Resource Fund [Series A Units]43.0043.0043.000-0.491.13 
CEFEXCI Global Resource Fund [Series A Units]43.0043.0043.000-0.491.13 
CEFGXCI Global Resource Fund [Series A Units]43.0043.0043.000-0.491.13 
CEFHXCI Global Resource Fund [Series E Units]28.0628.0628.060-0.321.13 
CEFIXCalvert Emerging Markets Advancement20.1820.1820.1800.643.28 
CEFJXCI Global Resource Fund [Series Ef30.1830.1830.180-0.351.15 
CEFKXCI Global Resource Fund [Series F Units]59.3659.3659.360-0.681.13 
CEFLXCI Global Resource Fund [Series O Units]32.2632.2632.260-0.371.13 
CEFMM10.00010.00010.00000.000NaN 
CEFMXCI Global Resource Fund [Series P Units]27.1227.1227.120-0.311.13 
CEFNXCI Global Short-Term Bond Fund Series A10.2310.2310.2300.000.00 
CEFOXCI Global Short-Term Bond Fund Series A10.2310.2310.2300.000.00 
CEFPXCI Global Short-Term Bond Fund Series A10.2310.2310.2300.000.00 
CEFQXCI Global Short-Term Bond Fund Series F10.2510.2510.2500.000.00 
CEFTXCI Global Short-Term Bond Fund Series I10.2510.2510.250-0.010.10 
CEFUXCI Global Short-Term Bond Fund Series P10.2510.2510.250-0.010.10 
CEFVXCI Global Small/Mid Cap Equity Corporate18.3818.3818.380-0.040.22 
CEFWXCI Global Small/Mid Cap Equity Corporate14.2614.2614.260-0.030.21 
CEFXX2.4402.4402.44000.000NaN 
CEFYXCI Global Small/Mid Cap Equity Corporate10.1010.1010.100-0.111.08 
CEGEXCI Global Small/Mid Cap Equity Corporate6.6406.6406.6400-0.0100.15 
CEGGXColumbia Aggressive Track Ages 0-3 Class88.8888.8888.8800.830.94 
CEGHXCI Global Small/Mid Cap Equity Corporate16.7816.7816.780-0.040.24 
CEGJXCI Global Small/Mid Cap Equity Corporate16.7816.7816.780-0.040.24 
CEGKXCI Global Small/Mid Cap Equity Corporate16.7816.7816.780-0.040.24 
CEGLXCI Global Small/Mid Cap Equity Corporate11.8911.8911.890-0.121.00 
CEGMM10.00010.00010.00000.000NaN 
CEGMXColumbia Aggressive Track Ages 14-1532.7332.7332.7300.140.43 
CEGNXCI Global Small/Mid Cap Equity Corporate11.8911.8911.890-0.121.00 
CEGOXCI Global Small/Mid Cap Equity Corporate11.8911.8911.890-0.121.00 
CEGPXCI Global Small/Mid Cap Equity Corporate7.9007.9007.9000-0.0200.25 
CEGQXCI Global Small/Mid Cap Equity Corporate7.9007.9007.9000-0.0200.25 
CEGUXCI Global Small/Mid Cap Equity Corporate7.9007.9007.9000-0.0200.25 
CEGVXCI Global Small/Mid Cap Equity Corporate6.2106.2106.2100-0.0100.16 
CEGWXCI Global Small/Mid Cap Equity Corporate6.2106.2106.2100-0.0100.16 
CEGXX2.4402.4402.44000.000NaN 
CEGZXCI Global Small/Mid Cap Equity Corporate6.2106.2106.2100-0.0100.16 
CEHAXCI Global Small/Mid Cap Equity Corporate17.0317.0317.030-0.030.18 
CEHBXCI Global Small/Mid Cap Equity Corporate12.0612.0612.060-0.131.07 
CEHCXCI Global Small/Mid Cap Equity Corporate9.5809.5809.5800-0.0200.21 
CEHDXCI Global Small/Mid Cap Equity Corporate6.4206.4206.4200-0.0100.16 
CEHEXCI Global Small/Mid Cap Equity Corporate7.9707.9707.9700-0.0100.13 
CEHFXCI Global Small/Mid Cap Equity Corporate6.5306.5306.5300-0.0100.15 
CEHGXCI Global Small/Mid Cap Equity Corporate19.1319.1319.130-0.030.16 
CEHHXCI Global Small/Mid Cap Equity Corporate13.5513.5513.550-0.141.02 
CEHJXCI Global Small/Mid Cap Equity Corporate7.4007.4007.4000-0.0100.13 
CEHKXCI Global Small/Mid Cap Equity Corporate22.4222.4222.420-0.040.18 
CEHLXCI Global Small/Mid Cap Equity Corporate15.8815.8815.880-0.171.06 
CEHMM10.00010.00010.00000.000NaN 
CEHMXCI Global Small/Mid Cap Equity Corporate8.7308.7308.7300-0.0100.11 
CEHNXCI Global Small/Mid Cap Equity Corporate21.9921.9921.990-0.050.23 
CEHOXCI Global Small/Mid Cap Equity Corporate15.5815.5815.580-0.161.02 
CEHPXCI Global Small/Mid Cap Equity Corporate10.2010.2010.200-0.020.20 
CEHQXCI Global Small/Mid Cap Equity Corporate8.4508.4508.4500-0.0200.24 
CEHUXCI Global Small/Mid Cap Equity Fund14.5514.5514.550-0.030.21 
CEHVXCI Global Small/Mid Cap Equity Fund14.5514.5514.550-0.030.21 
CEHWXCI Global Small/Mid Cap Equity Fund14.5514.5514.550-0.030.21 
CEHXX2.4402.4402.44000.000NaN 
CEHYXCI Global Small/Mid Cap Equity Fund10.2910.2910.290-0.020.19 
CEHZXCI Global Small/Mid Cap Equity Fund10.2910.2910.290-0.020.19 
CEIDXCI Global Small/Mid Cap Equity Fund10.2910.2910.290-0.020.19 
CEIEXCI Global Small/Mid Cap Equity Fund14.6714.6714.670-0.030.20 
CEIGXCI Global Small/Mid Cap Equity Fund15.7815.7815.780-0.030.19 
CEIIXCallodine Equity Income Series - Class I13.8513.8513.8500.090.65 
CEIJXCI Global Small/Mid Cap Equity Fund15.6815.6815.680-0.030.19 
CEIKXCI Global Small/Mid Cap Equity Fund17.1917.1917.190-0.030.17 
CEILXCI Global Small/Mid Cap Equity Fund16.9916.9916.990-0.030.18 
CEIMMDreyfus Institutional Preferred Treasury1.00001.00001.000000.00000.00 
CEIMXCI Global Small/Mid Cap Equity Fund16.9316.9316.930-0.030.18 
CEIOXCI Global Small/Mid Cap Equity Fund16.5016.5016.500-0.030.18 
CEIPXCI Global Small/Mid Cap Equity Private15.4115.4115.410-0.020.13 
CEIQXCI Global Small/Mid Cap Equity Private16.7416.7416.740-0.020.12 
CEIRXCI Global Small/Mid Cap Equity Private18.0018.0018.000-0.030.17 
CEISXCallodine Equity Income Series - Class S13.7913.7913.7900.100.73 
CEITXCI Global Stock Selection Fund [Series I17.8517.8517.850-0.080.45 
CEIUXCI Global Sustainable Infrastructure13.4713.4713.470-0.020.15 
CEIWXCI Global Sustainable Infrastructure13.4713.4713.470-0.020.15 
CEIZXCallodine Equity Income Series - Class Z13.8713.8713.8700.090.65 
CEJAXCI Global Sustainable Infrastructure13.4713.4713.470-0.020.15 
CEJBXCI Global Sustainable Infrastructure13.3513.3513.350-0.020.15 
CEJCXCI Global Sustainable Infrastructure13.3513.3513.350-0.020.15 
CEJDXCI Global Sustainable Infrastructure13.3513.3513.350-0.020.15 
CEJEXCI Global Sustainable Infrastructure13.5113.5113.510-0.020.15 
CEJFXCI Global Sustainable Infrastructure13.3913.3913.390-0.030.22 
CEJGXCI Global Sustainable Infrastructure13.5213.5213.520-0.020.15 
CEJHXCI Global Sustainable Infrastructure13.3913.3913.390-0.020.15 
CEJIXCI Global Sustainable Infrastructure13.5113.5113.510-0.020.15 
CEJJXCI Global Sustainable Infrastructure13.3813.3813.380-0.020.15 
CEJKXCI Global Unconstrained Bond Fund Series10.1110.1110.110-0.010.10 
CEJLXCI Global Unconstrained Bond Fund Series10.1110.1110.110-0.010.10 
CEJMM10.00010.00010.00000.000NaN 
CEJMXCI Global Unconstrained Bond Fund Series10.1110.1110.110-0.010.10 
CEJNXCI Global Unconstrained Bond Fund Series10.1010.1010.100-0.010.10 
CEJOXCI Global Unconstrained Bond Fund Series10.1310.1310.130-0.010.10 
CEJPXCI Global Unconstrained Bond Fund Series10.0810.0810.080-0.010.10 
CEJQXCI Global Value Corporate Class [Series26.0626.0626.060-0.040.15 
CEJRXCI Global Value Corporate Class [Series26.0626.0626.060-0.040.15 
CEJSXCI Global Value Corporate Class [Series26.0626.0626.060-0.040.15 
CEJTXCI Global Value Corporate Class [Series18.4618.4618.460-0.191.02 
CEJUXCI Global Value Corporate Class [Series18.4618.4618.460-0.191.02 
CEJVXCI Global Value Corporate Class [Series18.4618.4618.460-0.191.02 
CEJWXCI Global Value Corporate Class [Series11.6911.6911.690-0.020.17 
CEJXX2.4402.4402.44000.000NaN 
CEJYXCI Global Value Corporate Class [Series11.6911.6911.690-0.020.17 
CEJZXCI Global Value Corporate Class [Series11.6911.6911.690-0.020.17 
CEKAXCI Global Value Corporate Class [Series7.4507.4507.4500-0.0100.13 
CEKBXCI Global Value Corporate Class [Series7.4507.4507.4500-0.0100.13 
CEKCXCI Global Value Corporate Class [Series7.4507.4507.4500-0.0100.13 
CEKDXCI Global Value Corporate Class [Series14.1514.1514.150-0.030.21 
CEKEXCI Global Value Corporate Class [Class E10.0310.0310.030-0.100.99 
CEKFXCI Global Value Corporate Class [Series16.0416.0416.040-0.020.12 
CEKGXCI Global Value Corporate Class [Series9.2009.2009.2000-0.0200.22 
CEKHXCI Global Value Corporate Class [Series6.5206.5206.5200-0.0100.15 
CEKIXCI Global Value Corporate Class [Series8.0708.0708.0700-0.0100.12 
CEKJXCI Global Value Corporate Class [Series5.7105.7105.71000.0000.00 
CEKKXCI Global Value Corporate Class [Series27.6927.6927.690-0.040.14 
CEKLXCI Global Value Corporate Class [Series19.6119.6119.610-0.201.01 
CEKMM10.00010.00010.00000.000NaN 
CEKNXCI Global Value Corporate Class [Series13.7513.7513.750-0.020.15 
CEKOXCI Global Value Corporate Class [Series7.8007.8007.8000-0.0100.13 
CEKPXCI Global Value Corporate Class [Series32.9532.9532.950-0.050.15 
CEKQXCI Global Value Corporate Class [Series23.3423.3423.340-0.230.98 
CEKRXColumbia Emerging Markets Fund Class I223.3323.3323.3300.924.11 
CEKSXCI Global Value Corporate Class [Series10.0210.0210.020-0.020.20 
CEKTXCI Global Value Corporate Class [Series25.2425.2425.240-0.040.16 
CEKUXCI Global Value Corporate Class [Class O17.8817.8817.880-0.181.00 
CEKVXCI Global Value Corporate Class [Series10.3410.3410.340-0.020.19 
CEKWXCI Global Value Corporate Class [Series7.3407.3407.3400-0.0200.27 
CEKXX2.4402.4402.44000.000NaN 
CEKYXColumbia Emerging Markets Fund Class I323.4723.4723.4700.924.08 
CEKZXCI Global Value Corporate Class [Series17.3617.3617.360-0.030.17 
CELAXCI Global Value Corporate Class [Series12.3012.3012.300-0.120.97 
CELDXCI Global Value Fund [Series A Units]35.5835.5835.580-0.060.17 
CELEXCI Global Value Fund [Series A Units]35.5835.5835.580-0.060.17 
CELFXCliffwater Enhanced Lending Fund Class I10.9110.9110.9100.000.00 
CELGXCI Global Value Fund [Series A Units]35.5835.5835.580-0.060.17 
CELHXCI Global Value Fund [Series A Units] U$25.2025.2025.200-0.261.02 
CELJXCI Global Value Fund [Series A Units] U$25.2025.2025.200-0.261.02 
CELKXCI Global Value Fund [Series A Units] U$25.2025.2025.200-0.261.02 
CELLXCI Global Value Fund [Series E Units] Fe19.6319.6319.630-0.030.15 
CELMM10.00010.00010.00000.000NaN 
CELMXCI Global Value Fund [Series Ef Units]20.4220.4220.420-0.030.15 
CELNXCI Global Value Fund [Series F Units] NL32.2132.2132.210-0.050.15 
CELOXCI Global Value Fund [Series F Units] U$22.8222.8222.820-0.231.00 
CELPXCI Global Value Fund [Series I Units] NL43.3743.3743.370-0.060.14 
CELQXCI Global Value Fund [Series O Units] NL28.9328.9328.930-0.040.14 
CELTXCI Global Value Fund [Series P Units] NL18.4518.4518.450-0.030.16 
CELUXCI Global Value Fund [Series P Units] U$13.0713.0713.070-0.130.98 
CELVXCI Gold Corporate Class [Series A25.5525.5525.550-0.381.47 
CELWXCI Gold Corporate Class [Series A25.5525.5525.550-0.381.47 
CELXX2.4402.4402.44000.000NaN 
CELYXCI Gold Corporate Class [Series A25.5525.5525.550-0.381.47 
CELZXCI Gold Corporate Class [Series A18.0918.0918.090-0.432.32 
CEMDXCullen Emerging Markets High Dividend Fd20.1220.1220.1200.010.05 
CEMEXCullen Emerging Markets High Dividend20.3220.3220.3200.010.05 
CEMFXCullen Emerging Markets High Dividend Fd20.3120.3120.3100.010.05 
CEMGXCullen Emerging Markets High Dividend Fd19.7019.7019.7000.010.05 
CEMIXCauseway Emerging Markets Fund Insti Cl19.6819.6819.6800.331.71 
CEMJXEmerging Markets Equity ETF 52912.3612.3612.3600.211.73 
CEMKXEmerging Markets Equity ETF 52912.3612.3612.3600.211.73 
CEMLXEmerging Markets Equity ETF 52911.8711.8711.8700.201.71 
CEMMXCI Gold Corporate Class [Series A18.0918.0918.090-0.432.32 
CEMOXEmerging Markets Equity ETF 52912.5212.5212.5200.211.71 
CEMPXCI Gold Corporate Class [Series A18.0918.0918.090-0.432.32 
CEMQXCI Gold Corporate Class [Series E25.2725.2725.270-0.371.44 
CEMUXCI Gold Corporate Class [Series E17.9017.9017.900-0.422.29 
CEMVXCauseway Emerging Markets Fund Investor19.9819.9819.9800.351.78 
CEMYXCI Gold Corporate Class [Series Ef45.6045.6045.600-0.671.45 
CENAXAmerican Funds College Enrollment Fd Cl9.6809.6809.68000.0100.10 
CENCXAmerican Funds College Enrollment Fd Cl9.8009.8009.80000.0100.10 
CENDXCI Gold Corporate Class [Series F30.3630.3630.360-0.451.46 
CENEXAmerican Funds College Enrollment Fd Cl9.6709.6709.67000.0100.10 
CENFXAmerican Funds College Enrollment Fd Cl9.7009.7009.70000.0100.10 
CENGXCI Gold Corporate Class [Series F21.5121.5121.510-0.502.27 
CENHXCI Gold Corporate Class [Series I37.9337.9337.930-0.561.45 
CENIXCI Gold Corporate Class [Series O34.5134.5134.510-0.511.46 
CENJXCI Gold Corporate Class [Series O24.4424.4424.440-0.582.32 
CENKXCI Gold Corporate Class [Series P38.4338.4338.430-0.571.46 
CENLXCI Gold Corporate Class [Series P27.2227.2227.220-0.642.30 
CENMXCI Gold+ Giants Covered Call Fund Series19.7919.7919.790-0.422.08 
CENOXCI Gold+ Giants Covered Call Fund Series19.7919.7919.790-0.422.08 
CENPXCI Gold+ Giants Covered Call Fund Series19.7919.7919.790-0.422.08 
CENQXCI Gold+ Giants Covered Call Fund Series19.9519.9519.950-0.432.11 
CENUXCI Gold+ Giants Covered Call Fund Series20.0720.0720.070-0.432.10 
CENWXCI Gold+ Giants Covered Call Fund Series20.1820.1820.180-0.432.09 
CENYXCI Growth Asset Allocation ETF Fund12.7112.7112.7100.060.47 
CENZXCI Growth Asset Allocation ETF Fund12.7112.7112.7100.060.47 
CEOAXCI Growth Asset Allocation ETF Fund12.7112.7112.7100.060.47 
CEOBXCI Growth Asset Allocation ETF Fund12.7312.7312.7300.070.55 
CEOCXCI Growth Asset Allocation ETF Fund12.7312.7312.7300.060.47 
CEODXCI Growth Asset Allocation ETF Fund12.7312.7312.7300.060.47 
CEOEXCI High Income Corporate Class [Series A37.9337.9337.930-0.210.55 
CEOFXCI High Income Corporate Class [Series A37.9337.9337.930-0.210.55 
CEOGXCI High Income Corporate Class [Series A37.9337.9337.930-0.210.55 
CEOHXCI High Income Corporate Class [Series A26.8726.8726.870-0.381.39 
CEOIXCI High Income Corporate Class [Series A26.8726.8726.870-0.381.39 
CEOJXCI High Income Corporate Class [Series A26.8726.8726.870-0.381.39 
CEOKXCI High Income Corporate Class [Series8.3208.3208.3200-0.0400.48 
CEOLXCI High Income Corporate Class [Series8.3208.3208.3200-0.0400.48 
CEOMM10.00010.00010.00000.000NaN 
CEOMXCI High Income Corporate Class [Series8.3208.3208.3200-0.0400.48 
CEONXCI High Income Corporate Class [Series4.5504.5504.5500-0.0300.66 
CEOOXCI High Income Corporate Class [Series4.5504.5504.5500-0.0300.66 
CEOPXCI High Income Corporate Class [Series4.5504.5504.5500-0.0300.66 
CEOQXCI High Income Corporate Class [Series E17.3917.3917.390-0.100.57 
CEOSXCI High Income Corporate Class [Series E12.3212.3212.320-0.171.36 
CEOTXCI High Income Corporate Class [Series14.7414.7414.740-0.090.61 
CEOUXCI High Income Corporate Class [Series8.2408.2408.2400-0.0500.60 
CEOVXCI High Income Corporate Class [Series5.7205.7205.7200-0.0300.52 
CEOWXCI High Income Corporate Class [Series8.2408.2408.2400-0.0400.48 
CEOXX2.4402.4402.44000.000NaN 
CEOYXCI High Income Corporate Class [Series5.2105.2105.2100-0.0300.57 
CEPAXCI High Income Corporate Class [Series F43.8343.8343.830-0.240.54 
CEPBXCI High Income Corporate Class [Series F31.0531.0531.050-0.431.37 
CEPCXCI High Income Corporate Class [Series9.5509.5509.5500-0.0500.52 
CEPDXCI High Income Corporate Class [Series5.5305.5305.5300-0.0400.72 
CEPEXCI High Income Corporate Class [Series I30.7830.7830.780-0.170.55 
CEPFXCI High Income Corporate Class [Series6.6106.6106.6100-0.0400.60 
CEPGXCI High Income Corporate Class [Series O23.1923.1923.190-0.130.56 
CEPHXCI High Income Corporate Class [Series O16.4316.4316.430-0.231.38 
CEPIXCI High Income Corporate Class [Series11.1111.1111.110-0.060.54 
CEPJXCI High Income Corporate Class [Series7.0207.0207.0200-0.0300.43 
CEPKXCI High Income Corporate Class [Series P15.9015.9015.900-0.090.56 
CEPLXCI High Income Corporate Class [Series P11.2711.2711.270-0.151.31 
CEPMM10.00010.00010.00000.000NaN 
CEPMXCI High Income Corporate Class [Series10.0410.0410.040-0.050.50 
CEPNXCI High Income Corporate Class [Series7.5407.5407.5400-0.0500.66 
CEPOXCI High Income Fund [Series A Units] Dsc13.7913.7913.790-0.070.51 
CEPPXCI High Income Fund [Series A Units] Fe13.7913.7913.790-0.070.51 
CEPQXCI High Income Fund [Series A Units] Lsc13.7913.7913.790-0.070.51 
CEPRXColumbia Income Opportunities Fund Class8.8508.8508.85000.0000.00 
CEPSXCI High Income Fund [Series E Units] Fe10.9710.9710.970-0.060.54 
CEPTXCI High Income Fund [Series Ef Units] NL9.2509.2509.2500-0.0500.54 
CEPUXCI High Income Fund [Series F Units] NL12.6912.6912.690-0.070.55 
CEPVXCI High Income Fund [Series I Units] NL12.9812.9812.980-0.070.54 
CEPWXCI High Income Fund [Series O Units] NL12.0812.0812.080-0.060.49 
CEPXX2.4402.4402.44000.000NaN 
CEPYXCI High Income Fund [Series P Units] NL9.6409.6409.6400-0.0500.52 
CEPZXCI High Income Fund [Class W Units] NL10.2910.2910.290-0.060.58 
CEQMM10.00010.00010.00000.000NaN 
CEQNXCI High Yield Bond Corporate Class13.9513.9513.950-0.010.07 
CEQOXCI High Yield Bond Corporate Class13.9513.9513.950-0.010.07 
CEQPXCI High Yield Bond Corporate Class13.9513.9513.950-0.010.07 
CEQQXCI High Yield Bond Corporate Class9.8809.8809.8800-0.0900.90 
CEQSXCI High Yield Bond Corporate Class9.8809.8809.8800-0.0900.90 
CEQTXCI High Yield Bond Corporate Class9.8809.8809.8800-0.0900.90 
CEQUXCI High Yield Bond Corporate Class6.7106.7106.71000.0000.00 
CEQVXCI High Yield Bond Corporate Class6.7106.7106.71000.0000.00 
CEQWXCI High Yield Bond Corporate Class6.7106.7106.71000.0000.00 
CEQXX2.4402.4402.44000.000NaN 
CEQYXCI High Yield Bond Corporate Class4.3004.3004.30000.0000.00 
CEQZXCI High Yield Bond Corporate Class4.3004.3004.30000.0000.00 
CERAXCI High Yield Bond Corporate Class4.3004.3004.30000.0000.00 
CERBXCI High Yield Bond Corporate Class14.3114.3114.310-0.010.07 
CERCXCI High Yield Bond Corporate Class4.5604.5604.56000.0000.00 
CERDXCI High Yield Bond Corporate Class15.8915.8915.8900.000.00 
CEREXCI High Yield Bond Corporate Class11.2511.2511.250-0.100.88 
CERFXCI High Yield Bond Corporate Class7.6307.6307.6300-0.0100.13 
CERGXCI High Yield Bond Corporate Class4.8304.8304.83000.0000.00 
CERHXCI High Yield Bond Corporate Class17.5517.5517.550-0.010.06 
CERJXCI High Yield Bond Corporate Class5.6705.6705.6700-0.0100.18 
CERKXCI High Yield Bond Corporate Class13.2013.2013.200-0.010.08 
CERLXCI High Yield Bond Corporate Class13.1113.1113.1100.000.00 
CERMM10.00010.00010.00000.000NaN 
CERMXCI High Yield Bond Fund [Series A Units]9.5909.5909.59000.0000.00 
CERNXCI High Yield Bond Fund [Series A Units]9.5909.5909.59000.0000.00 
CEROXCI High Yield Bond Fund [Series A Units]9.5909.5909.59000.0000.00 
CERQXCI High Yield Bond Fund [Series A Units]6.7906.7906.7900-0.0600.88 
CERRXCI High Yield Bond Fund [Series A Units]6.7906.7906.7900-0.0600.88 
CERSXCI High Yield Bond Fund [Series A Units]6.7906.7906.7900-0.0600.88 
CERTXCI High Yield Bond Fund [Series E Units]9.3109.3109.31000.0000.00 
CERUXCI High Yield Bond Fund [Series E Units]6.5906.5906.5900-0.0600.90 
CERVXCI High Yield Bond Fund [Series Ef8.6008.6008.60000.0000.00 
CERWXCI High Yield Bond Fund [Series F Units]9.4209.4209.42000.0000.00 
CERXX2.4402.4402.44000.000NaN 
CERYXCI High Yield Bond Fund [Series F Units]6.6706.6706.6700-0.0600.89 
CERZXCI High Yield Bond Fund [Series I Units]9.2609.2609.26000.0000.00 
CESAXCI High Yield Bond Fund [Series I Units]6.5606.5606.5600-0.0500.76 
CESCXCI High Yield Bond Fund [Series O Units]9.1109.1109.11000.0000.00 
CESDXCI High Yield Bond Fund [Series O Units]6.4506.4506.4500-0.0600.92 
CESEX10.0410.0410.0400.00NaN 
CESFXCI High Yield Bond Fund [Series P Units]6.1106.1106.1100-0.0600.97 
CESHXCI High Yield Bond Fund [Class W Units]9.0009.0009.00000.0000.00 
CESJXCI Income Fund [Series A Units] Dsc7.5407.5407.5400-0.0200.26 
CESKXCI Income Fund [Series A Units] Fe7.5407.5407.5400-0.0200.26 
CESLXCI Income Fund [Series A Units] Lsc7.5407.5407.5400-0.0200.26 
CESMM10.00010.00010.00000.000NaN 
CESMXCI Income Fund [Series E Units] Fe7.5207.5207.5200-0.0200.27 
CESNXCI Income Fund [Series Ef Units] NL7.6507.6507.6500-0.0200.26 
CESOXCI Income Fund [Series F Units] NL7.3807.3807.3800-0.0100.14 
CESQXCI Income Fund [Series I Units] NL7.1907.1907.1900-0.0200.28 
CESRXCI Income Fund [Series O Units] NL7.3107.3107.3100-0.0100.14 
CESTXCI Income Fund [Series P Units] NL7.9207.9207.9200-0.0200.25 
CESUXCI International Equity Alpha Private16.7616.7616.7600.130.78 
CESWXCI International Equity Alpha Private16.7516.7516.7500.130.78 
CESXX2.4402.4402.44000.000NaN 
CESYXCI International Equity Alpha Private16.6316.6316.6300.130.79 
CESZXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CETBXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CETEXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CETFXMorningstar Conservative ETF Asset11.1411.1411.1400.050.45 
CETGXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CETHXCI International Equity Corporate Class15.6715.6715.670-0.191.20 
CETIXCI International Equity Corporate Class15.6715.6715.670-0.191.20 
CETJXCI International Equity Corporate Class15.6715.6715.670-0.191.20 
CETKXCI International Equity Corporate Class10.4210.4210.420-0.030.29 
CETLXCI International Equity Corporate Class10.4210.4210.420-0.030.29 
CETMXCI International Equity Corporate Class10.4210.4210.420-0.030.29 
CETNXCI International Equity Corporate Class6.5206.5206.5200-0.0200.31 
CETOXCI International Equity Corporate Class6.5206.5206.5200-0.0200.31 
CETPXCI International Equity Corporate Class6.5206.5206.5200-0.0200.31 
CETQXCI International Equity Corporate Class23.6523.6523.650-0.080.34 
CETSXCI International Equity Corporate Class16.7616.7616.760-0.191.12 
CETTXCI International Equity Corporate Class14.8014.8014.800-0.050.34 
CETUXCI International Equity Corporate Class7.3207.3207.3200-0.0200.27 
CETVXCI International Equity Corporate Class5.1205.1205.1200-0.0200.39 
CETWXCI International Equity Corporate Class6.4206.4206.4200-0.0200.31 
CETYXCI International Equity Corporate Class4.4904.4904.4900-0.0200.44 
CETZXCI International Equity Corporate Class26.0726.0726.070-0.080.31 
CEUAXEupac Fund Class 529-A62.9862.9862.9800.550.88 
CEUCXEupac Fund Class 529-C59.9759.9759.9700.530.89 
CEUDXCI International Equity Corporate Class18.4618.4618.460-0.221.18 
CEUEXEupac Fund Class 529-E61.8761.8761.8700.550.90 
CEUFXEupac Fund Class 529-F-162.9262.9262.9200.550.88 
CEUGXCI International Equity Corporate Class12.3412.3412.340-0.040.32 
CEUHXCI International Equity Corporate Class7.7607.7607.7600-0.0200.26 
CEUIXCI International Equity Corporate Class31.8931.8931.890-0.100.31 
CEUJXCI International Equity Corporate Class22.5922.5922.590-0.261.14 
CEUKXCI International Equity Corporate Class9.9309.9309.9300-0.0300.30 
CEULXCI International Equity Corporate Class32.6032.6032.600-0.100.31 
CEUMM10.00010.00010.00000.000NaN 
CEUMXCI International Equity Corporate Class23.0923.0923.090-0.271.16 
CEUNXCI International Equity Corporate Class8.2008.2008.2000-0.0300.36 
CEUOXCI International Equity Corporate Class5.7905.7905.7900-0.0200.34 
CEUPXCI International Equity Corporate Class13.0313.0313.030-0.040.31 
CEUQXCI International Equity Corporate Class9.2309.2309.2300-0.1101.18 
CEURXCI International Equity Corporate Class8.1508.1508.1500-0.0300.37 
CEUSXCI International Equity Corporate Class6.0806.0806.0800-0.0200.33 
CEUTXCI International Equity Fund [Series A20.4420.4420.440-0.060.29 
CEUUXCI International Equity Fund [Series A20.4420.4420.440-0.060.29 
CEUVXCI International Equity Fund [Series A20.4420.4420.440-0.060.29 
CEUWXCI International Equity Fund [Series A14.4814.4814.480-0.171.16 
CEUXX2.1602.1602.16000.000NaN 
CEUYXCI International Equity Fund [Series A14.4814.4814.480-0.171.16 
CEUZXCI International Equity Fund [Series A14.4814.4814.480-0.171.16 
CEVAXColumbia Global Value Fund Class S14.0214.0214.0200.040.29 
CEVBXCI International Equity Fund [Series At610.7810.7810.780-0.030.28 
CEVCXCI International Equity Fund [Series At610.7810.7810.780-0.030.28 
CEVDXCI International Equity Fund [Series At610.7810.7810.780-0.030.28 
CEVEXCI International Equity Fund [Series E9.0309.0309.0300-0.0300.33 
CEVFXCI International Equity Fund [Series Ef9.0409.0409.0400-0.0300.33 
CEVGXCI International Equity Fund [Series F20.8220.8220.820-0.060.29 
CEVHXCI International Equity Fund [Series F14.7414.7414.740-0.181.21 
CEVJXCI International Equity Fund [Series I21.0721.0721.070-0.070.33 
CEVKXCI International Equity Fund [Series I14.9314.9314.930-0.171.13 
CEVLXCI International Equity Fund [Series O8.9508.9508.9500-0.0200.22 
CEVMM10.00010.00010.00000.000NaN 
CEVMXCI International Equity Fund [Series P8.6208.6208.6200-0.0200.23 
CEVNXCI International Equity Fund [Series P6.1006.1006.1000-0.0701.13 
CEVOXCI International Equity Growth Private20.0420.0420.0400.251.26 
CEVPXCI International Equity Growth Private20.7320.7320.7300.261.27 
CEVQXCI International Equity Growth Private20.8120.8120.8100.271.31 
CEVRXCI International Quality Dividend Growth11.4111.4111.4100.131.15 
CEVSXCI International Quality Dividend Growth11.4111.4111.4100.131.15 
CEVTXCI International Quality Dividend Growth11.4111.4111.4100.131.15 
CEVUXCI International Quality Dividend Growth11.5411.5411.5400.131.14 
CEVVXCI International Quality Dividend Growth11.5911.5911.5900.131.13 
CEVXX2.1602.1602.16000.000NaN 
CEVYXColumbia Global Value Fund Class I313.2013.2013.2000.030.23 
CEVZXColumbia Global Value Fund Class I14.0114.0114.0100.030.21 
CEWAXCI International Quality Dividend Growth11.5811.5811.5800.131.14 
CEWBXCI International Value Corporate Class22.4822.4822.4800.050.22 
CEWCXCI International Value Corporate Class22.4822.4822.4800.050.22 
CEWDXCI International Value Corporate Class22.4822.4822.4800.050.22 
CEWEXCI International Value Corporate Class15.9215.9215.920-0.100.62 
CEWFXCI International Value Corporate Class15.9215.9215.920-0.100.62 
CEWGXCI International Value Corporate Class15.9215.9215.920-0.100.62 
CEWHXCI International Value Corporate Class10.9710.9710.9700.020.18 
CEWIXCI International Value Corporate Class10.9710.9710.9700.020.18 
CEWJXCI International Value Corporate Class10.9710.9710.9700.020.18 
CEWKXCI International Value Corporate Class6.9406.9406.94000.0200.29 
CEWLXCI International Value Corporate Class6.9406.9406.94000.0200.29 
CEWMM10.00010.00010.00000.000NaN 
CEWMXCI International Value Corporate Class6.9406.9406.94000.0200.29 
CEWNXCI International Value Corporate Class14.1114.1114.1100.040.28 
CEWOXCI International Value Corporate Class15.8415.8415.8400.040.25 
CEWPXCI International Value Corporate Class9.1809.1809.18000.0200.22 
CEWQXCI International Value Corporate Class6.5106.5106.51000.0100.15 
CEWRXCI International Value Corporate Class8.0208.0208.02000.0200.25 
CEWSXCI International Value Corporate Class5.6905.6905.69000.0200.35 
CEWTXCI International Value Corporate Class30.2130.2130.2100.080.27 
CEWUXCI International Value Corporate Class21.4021.4021.400-0.120.56 
CEWVXCI International Value Corporate Class7.6407.6407.64000.0200.26 
CEWWXCI International Value Corporate Class28.9528.9528.9500.070.24 
CEWXX2.1602.1602.16000.000NaN 
CEWZXCI International Value Corporate Class9.3109.3109.31000.0200.22 
CEXBXCI International Value Corporate Class24.6124.6124.6100.060.24 
CEXDXCI International Value Corporate Class17.4317.4317.430-0.110.63 
CEXEXCI International Value Corporate Class10.2810.2810.2800.020.19 
CEXFXCI International Value Corporate Class7.3007.3007.30000.0200.27 
CEXGXCI International Value Corporate Class17.4017.4017.4000.050.29 
CEXHXCI International Value Corporate Class12.3212.3212.320-0.080.65 
CEXJXCI International Value Fund [Series A27.8527.8527.8500.070.25 
CEXKXCI International Value Fund [Series A27.8527.8527.8500.070.25 
CEXLXCI International Value Fund [Series A27.8527.8527.8500.070.25 
CEXMXCI International Value Fund [Series A19.7319.7319.730-0.120.60 
CEXNXCI International Value Fund [Series A19.7319.7319.730-0.120.60 
CEXOXCI International Value Fund [Series A19.7319.7319.730-0.120.60 
CEXPXCI International Value Fund [Series E18.5918.5918.5900.050.27 
CEXQXCI International Value Fund [Series Ef18.8818.8818.8800.050.27 
CEXRXCI International Value Fund [Series F30.4730.4730.4700.070.23 
CEXSXCI International Value Fund [Series F21.5921.5921.590-0.120.55 
CEXTXCI International Value Fund [Series I34.5734.5734.5700.090.26 
CEXUXCI International Value Fund [Series O25.5925.5925.5900.070.27 
CEXVXCI International Value Fund [Series P17.3617.3617.3600.040.23 
CEXWXCI International Value Fund [Series P12.3012.3012.300-0.070.57 
CEXYXCI Investment Grade Bond Fund [Series A9.0409.0409.0400-0.0200.22 
CEXZXCI Investment Grade Bond Fund [Series A9.0409.0409.0400-0.0200.22 
CEYAXCI Investment Grade Bond Fund [Series A9.0409.0409.0400-0.0200.22 
CEYBXCI Investment Grade Bond Fund [Series Ah8.4508.4508.4500-0.0100.12 
CEYCXCI Investment Grade Bond Fund [Series Ah8.4508.4508.4500-0.0100.12 
CEYDXCI Investment Grade Bond Fund [Series Ah8.4508.4508.4500-0.0100.12 
CEYEXCI Investment Grade Bond Fund [Series E8.9808.9808.9800-0.0100.11 
CEYFXCI Investment Grade Bond Fund [Series Ef8.8408.8408.8400-0.0100.11 
CEYGXCI Investment Grade Bond Fund [Series F9.2009.2009.2000-0.0200.22 
CEYHXCI Investment Grade Bond Fund [Series Fh8.4308.4308.4300-0.0100.12 
CEYIXCalvert Equity Fund Class I74.8074.8074.800-0.030.04 
CEYJXCI Investment Grade Bond Fund [Series I8.9708.9708.9700-0.0200.22 
CEYKXCI Investment Grade Bond Fund [Series Ih8.3608.3608.3600-0.0100.12 
CEYLXCI Investment Grade Bond Fund [Series O9.2209.2209.2200-0.0200.22 
CEYMM5.0005.0005.00000.000NaN 
CEYMXCI Investment Grade Bond Fund [Series P8.5308.5308.5300-0.0200.23 
CEYNXCI Investment Grade Bond Fund [Series Ph8.4008.4008.4000-0.0200.24 
CEYOXCI Investment Grade Bond Fund [Series7.6207.6207.6200-0.0200.26 
CEYPXCI Investment Grade Bond Fund [Series7.6207.6207.6200-0.0200.26 
CEYQXCI Investment Grade Bond Fund [Series7.6207.6207.6200-0.0200.26 
CEYRXCalvert Equity Fund Class R674.5074.5074.500-0.020.03 
CEYSXCI Investment Grade Bond Fund [Series7.8007.8007.8000-0.0200.26 
CEYTXCI Investment Grade Bond Fund [Series8.1908.1908.1900-0.0100.12 
CEYXX2.9402.9402.94000.000NaN 
CEYYXCI Investment Grade Bond Private Pool9.7809.7809.7800-0.0200.20 
CEYZXCI Investment Grade Bond Private Pool9.5909.5909.5900-0.0200.21 
CEZAXCI Investment Grade Bond Private Pool9.5609.5609.5600-0.0200.21 
CEZBXCI Marret Alternative Absolute Return9.1209.1209.1200-0.0200.22 
CEZCXCI Marret Alternative Absolute Return9.1209.1209.1200-0.0200.22 
CEZDXCI Marret Alternative Absolute Return9.1209.1209.1200-0.0200.22 
CEZEXCI Marret Alternative Absolute Return9.0709.0709.0700-0.0200.22 
CEZFXCI Marret Alternative Absolute Return8.9008.9008.9000-0.0100.11 
CEZGXCI Marret Alternative Absolute Return8.4408.4408.4400-0.0100.12 
CEZMM5.0005.0005.00000.000NaN 
CEZNXCI Marret Alternative Absolute Return8.3808.3808.3800-0.0200.24 
CEZOXCI Marret Alternative Enhanced Yield9.5609.5609.5600-0.0200.21 
CEZPXCI Marret Alternative Enhanced Yield9.5609.5609.5600-0.0200.21 
CEZQXCI Marret Alternative Enhanced Yield9.5609.5609.5600-0.0200.21 
CEZUXCI Marret Alternative Enhanced Yield9.6009.6009.6000-0.0100.10 
CEZWXCI Marret Alternative Enhanced Yield9.6009.6009.6000-0.0100.10 
CEZXX2.9402.9402.94000.000NaN 
CEZZXCI Marret Alternative Enhanced Yield9.6309.6309.6300-0.0100.10 
CFAAXThe Bond Fund of America Class 529-A11.2611.2611.2600.020.18 
CFACXThe Bond Fund of America Class 529-C11.2611.2611.2600.020.18 
CFAEXThe Bond Fund of America Class 529-E11.2611.2611.2600.020.18 
CFAFXThe Bond Fund of America Class 529-F-111.2611.2611.2600.020.18 
CFAGXCommerce Funds Midcap Growth Fund37.3437.3437.3400.240.65 
CFAHXCI Marret Alternative Enhanced Yield9.5809.5809.5800-0.0100.10 
CFAIXCalvert Conservative Allocation Fund19.6919.6919.6900.130.66 
CFAJXCI Mosaic Balanced ETF Portfolio Series14.7714.7714.770-0.010.07 
CFAKXCI Mosaic Balanced ETF Portfolio Series14.7714.7714.770-0.010.07 
CFALXCI Mosaic Balanced ETF Portfolio Series14.7714.7714.770-0.010.07 
CFAMXAmerican Fds Short-Term Bond Fund of9.5009.5009.50000.0100.11 
CFANXCI Mosaic Balanced ETF Portfolio Series10.2410.2410.240-0.010.10 
CFAOXCI Mosaic Balanced ETF Portfolio Series10.2410.2410.240-0.010.10 
CFAPXCI Mosaic Balanced ETF Portfolio Series10.2410.2410.240-0.010.10 
CFAQXCI Mosaic Balanced ETF Portfolio Series14.7814.7814.780-0.020.14 
CFARXCI Mosaic Balanced ETF Portfolio Series10.1710.1710.170-0.010.10 
CFASXCI Mosaic Balanced ETF Portfolio Series14.8814.8814.880-0.020.13 
CFATXCI Mosaic Balanced ETF Portfolio Series10.3310.3310.330-0.010.10 
CFAUXCI Mosaic Balanced ETF Portfolio Series14.9514.9514.950-0.010.07 
CFAVXCI Mosaic Balanced ETF Portfolio Series14.9314.9314.930-0.010.07 
CFAWXCI Mosaic Balanced ETF Portfolio Series10.3710.3710.370-0.010.10 
CFAYXCI Mosaic Balanced ETF Portfolio Series14.9114.9114.910-0.010.07 
CFAZXCI Mosaic Balanced ETF Portfolio Series10.3510.3510.350-0.010.10 
CFBBXCI Mosaic Balanced ETF Portfolio Class8.8608.8608.8600-0.0100.11 
CFBDXCI Mosaic Balanced ETF Portfolio Class8.7208.7208.7200-0.0100.11 
CFBEXCI Mosaic Balanced ETF Portfolio Class8.7208.7208.7200-0.0100.11 
CFBFXAmerican Funds Corporate Bond Fund -9.4309.4309.43000.0200.21 
CFBGXCI Mosaic Balanced ETF Portfolio Class9.3609.3609.3600-0.0100.11 
CFBHXCI Mosaic Balanced ETF Portfolio Class9.3609.3609.3600-0.0100.11 
CFBIXCI Mosaic Balanced ETF Portfolio Class7.3907.3907.3900-0.0100.14 
CFBJXCI Mosaic Balanced ETF Portfolio Class7.3907.3907.3900-0.0100.14 
CFBKXCI Mosaic Balanced ETF Portfolio Class10.6810.6810.680-0.010.09 
CFBMM5.0005.0005.00000.000NaN 
CFBMXCI Mosaic Balanced ETF Portfolio Class10.9710.9710.970-0.010.09 
CFBNXCommerce Funds The Bond Fund18.0118.0118.0100.040.22 
CFBOXCI Mosaic Balanced ETF Portfolio Class8.6208.6208.6200-0.0100.12 
CFBQXCI Mosaic Balanced ETF Portfolio Class12.5612.5612.560-0.010.08 
CFBSXCI Mosaic Balanced ETF Portfolio Class12.2612.2612.260-0.010.08 
CFBVXCI Mosaic Balanced ETF Portfolio Class9.6009.6009.6000-0.0100.10 
CFBWXCI Mosaic Balanced ETF Portfolio Class7.5307.5307.5300-0.0100.13 
CFBXX2.9402.9402.94000.000NaN 
CFBYXCI Mosaic Balanced Growth ETF Portfolio16.8016.8016.800-0.010.06 
CFBZXCI Mosaic Balanced Growth ETF Portfolio16.8016.8016.800-0.010.06 
CFCBXCI Mosaic Balanced Growth ETF Portfolio16.8016.8016.800-0.010.06 
CFCEXCI Mosaic Balanced Growth ETF Portfolio11.6911.6911.690-0.010.09 
CFCFXCI Mosaic Balanced Growth ETF Portfolio11.6911.6911.690-0.010.09 
CFCGXCI Mosaic Balanced Growth ETF Portfolio11.6911.6911.690-0.010.09 
CFCHXCI Mosaic Balanced Growth ETF Portfolio16.8416.8416.840-0.020.12 
CFCIXCantor Fitzgerald Infrastructure Fund13.4713.4713.470-0.010.07 
CFCJXCI Mosaic Balanced Growth ETF Portfolio11.5811.5811.580-0.010.09 
CFCKXCI Mosaic Balanced Growth ETF Portfolio16.8216.8216.820-0.020.12 
CFCLXCI Mosaic Balanced Growth ETF Portfolio11.6611.6611.660-0.010.09 
CFCMM5.0005.0005.00000.000NaN 
CFCMXCI Mosaic Balanced Growth ETF Portfolio16.7916.7916.790-0.020.12 
CFCNXCI Mosaic Balanced Growth ETF Portfolio16.8016.8016.800-0.010.06 
CFCQXCI Mosaic Balanced Growth ETF Portfolio11.6711.6711.670-0.010.09 
CFCSXCI Mosaic Balanced Growth ETF Portfolio16.8116.8116.810-0.020.12 
CFCTXCI Mosaic Balanced Growth ETF Portfolio11.6611.6611.660-0.010.09 
CFCUXCI Mosaic Balanced Growth ETF Portfolio12.2812.2812.280-0.010.08 
CFCVXCI Mosaic Balanced Growth ETF Portfolio12.1412.1412.140-0.010.08 
CFCWXCI Mosaic Balanced Growth ETF Portfolio12.1412.1412.140-0.010.08 
CFCXX2.9402.9402.94000.000NaN 
CFCYXColumbia Flexible Capital Income Fund15.9515.9515.950-0.140.87 
CFCZXCI Mosaic Balanced Growth ETF Portfolio12.1912.1912.190-0.010.08 
CFDBXCI Mosaic Balanced Growth ETF Portfolio12.1912.1912.190-0.010.08 
CFDCXCI Mosaic Balanced Growth ETF Portfolio9.6009.6009.6000-0.0100.10 
CFDDXCI Mosaic Balanced Growth ETF Portfolio9.6009.6009.6000-0.0100.10 
CFDEXCI Mosaic Balanced Growth ETF Portfolio14.4714.4714.470-0.010.07 
CFDFXCI Mosaic Balanced Growth ETF Portfolio14.1214.1214.120-0.020.14 
CFDGXCI Mosaic Balanced Growth ETF Portfolio11.1111.1111.110-0.010.09 
CFDHXCI Mosaic Balanced Growth ETF Portfolio16.9216.9216.920-0.010.06 
CFDIXCI Mosaic Balanced Growth ETF Portfolio16.5116.5116.510-0.020.12 
CFDJXCI Mosaic Balanced Growth ETF Portfolio12.4112.4112.410-0.010.08 
CFDKXCI Mosaic Balanced Growth ETF Portfolio9.7309.7309.7300-0.0100.10 
CFDLXCI Mosaic Balanced Income ETF Portfolio13.4913.4913.490-0.010.07 
CFDMXCI Mosaic Balanced Income ETF Portfolio13.4913.4913.490-0.010.07 
CFDNXCI Mosaic Balanced Income ETF Portfolio13.4913.4913.490-0.010.07 
CFDOXCI Mosaic Balanced Income ETF Portfolio9.3209.3209.3200-0.0100.11 
CFDPXCI Mosaic Balanced Income ETF Portfolio9.3209.3209.3200-0.0100.11 
CFDQXCI Mosaic Balanced Income ETF Portfolio9.3209.3209.3200-0.0100.11 
CFDSXCI Mosaic Balanced Income ETF Portfolio13.4813.4813.480-0.020.15 
CFDTXCI Mosaic Balanced Income ETF Portfolio9.3109.3109.3100-0.0100.11 
CFDUXCI Mosaic Balanced Income ETF Portfolio13.5113.5113.510-0.020.15 
CFDVXCI Mosaic Balanced Income ETF Portfolio9.3809.3809.3800-0.0100.11 
CFDWXCI Mosaic Balanced Income ETF Portfolio13.5413.5413.540-0.010.07 
CFDYXCI Mosaic Balanced Income ETF Portfolio13.5313.5313.530-0.010.07 
CFDZXCI Mosaic Balanced Income ETF Portfolio9.4009.4009.4000-0.0100.11 
CFEBXCI Mosaic Balanced Income ETF Portfolio13.5313.5313.530-0.010.07 
CFEDXCI Mosaic Balanced Income ETF Portfolio9.4009.4009.4000-0.0100.11 
CFEEXCI Mosaic Balanced Income ETF Portfolio7.6207.6207.6200-0.0100.13 
CFEFXCI Mosaic Balanced Income ETF Portfolio7.5107.5107.51000.0000.00 
CFEGXCI Mosaic Balanced Income ETF Portfolio7.5107.5107.51000.0000.00 
CFEHXCI Mosaic Balanced Income ETF Portfolio8.3508.3508.3500-0.0100.12 
CFEIXCI Mosaic Balanced Income ETF Portfolio8.3508.3508.3500-0.0100.12 
CFEJXCI Mosaic Balanced Income ETF Portfolio6.5206.5206.5200-0.0100.15 
CFEKXCI Mosaic Balanced Income ETF Portfolio6.5206.5206.5200-0.0100.15 
CFELXCI Mosaic Balanced Income ETF Portfolio9.1909.1909.1900-0.0100.11 
CFEMM5.0005.0005.00000.000NaN 
CFEMXCI Mosaic Balanced Income ETF Portfolio9.7009.7009.7000-0.0100.10 
CFENXCI Mosaic Balanced Income ETF Portfolio7.5807.5807.5800-0.0100.13 
CFEOXCI Mosaic Balanced Income ETF Portfolio10.8410.8410.840-0.010.09 
CFEPXCI Mosaic Balanced Income ETF Portfolio10.4710.4710.470-0.010.10 
CFESXCI Mosaic Balanced Income ETF Portfolio8.5108.5108.5100-0.0100.12 
CFETXCI Mosaic Balanced Income ETF Portfolio6.6106.6106.6100-0.0100.15 
CFEUXCI Mosaic ESG Balanced ETF Portfolio12.6512.6512.650-0.010.08 
CFEVXCI Mosaic ESG Balanced ETF Portfolio12.6512.6512.650-0.010.08 
CFEWXCI Mosaic ESG Balanced ETF Portfolio12.6512.6512.650-0.010.08 
CFEXX2.9402.9402.94000.000NaN 
CFEZXCI Mosaic ESG Balanced ETF Portfolio9.9509.9509.95000.0000.00 
CFFDXCI Mosaic ESG Balanced ETF Portfolio9.9509.9509.95000.0000.00 
CFFEXCI Mosaic ESG Balanced ETF Portfolio9.9509.9509.95000.0000.00 
CFFFXCI Mosaic ESG Balanced ETF Portfolio12.6412.6412.640-0.010.08 
CFFGXCI Mosaic ESG Balanced ETF Portfolio9.9509.9509.95000.0000.00 
CFFHXCI Mosaic ESG Balanced ETF Portfolio12.6212.6212.6200.000.00 
CFFJXCI Mosaic ESG Balanced ETF Portfolio12.6212.6212.620-0.010.08 
CFFKXCI Mosaic ESG Balanced ETF Portfolio9.9509.9509.95000.0000.00 
CFFMM5.0005.0005.00000.000NaN 
CFFXX2.9402.9402.94000.000NaN 
CFGIXCromwell Foresight Global Infrastructure20.3820.3820.380-0.130.63 
CFGMMCantor Fitzgerald Government Money1.00001.00001.000000.00000.00 
CFGNXCI Mosaic Growth ETF Portfolio Series A18.5118.5118.510-0.020.11 
CFGOXCI Mosaic Growth ETF Portfolio Series A18.5118.5118.510-0.020.11 
CFGPXCI Mosaic Growth ETF Portfolio Series A18.5118.5118.510-0.020.11 
CFGQXCI Mosaic Growth ETF Portfolio Series12.9212.9212.920-0.020.15 
CFGRXCommerce Funds The Growth Fund49.9749.9749.9700.591.19 
CFGSXCI Mosaic Growth ETF Portfolio Series12.9212.9212.920-0.020.15 
CFGTXCI Mosaic Growth ETF Portfolio Series12.9212.9212.920-0.020.15 
CFGUXCI Mosaic Growth ETF Portfolio Series E18.5318.5318.530-0.020.11 
CFGWXCI Mosaic Growth ETF Portfolio Series12.7712.7712.770-0.010.08 
CFGYXCI Mosaic Growth ETF Portfolio Series F18.8218.8218.820-0.020.11 
CFGZXCI Mosaic Growth ETF Portfolio Series13.1313.1313.130-0.010.08 
CFHAXCatalyst Hedged Commodity Strategy Fund10.0410.0410.0400.000.00 
CFHBXCI Mosaic Growth ETF Portfolio Series I18.9518.9518.950-0.010.05 
CFHCXCatalyst Hedged Commodity Strategy Fund10.0510.0510.0500.000.00 
CFHDXCI Mosaic Growth ETF Portfolio Series O18.9118.9118.910-0.020.11 
CFHEXCI Mosaic Growth ETF Portfolio Series13.1813.1813.180-0.010.08 
CFHFXCI Mosaic Growth ETF Portfolio Series P18.9218.9218.920-0.020.11 
CFHGXCI Mosaic Growth ETF Portfolio Series13.1813.1813.180-0.010.08 
CFHHXCI Mosaic Growth ETF Portfolio Class21.9221.9221.920-0.020.09 
CFHIXCatalyst Hedged Commodity Strategy Fund10.0510.0510.0500.000.00 
CFHJXCI Mosaic Growth ETF Portfolio Class21.7021.7021.700-0.020.09 
CFHKXCI Mosaic Growth ETF Portfolio Class21.7021.7021.700-0.020.09 
CFHLXCI Mosaic Growth ETF Portfolio Class13.4313.4313.430-0.010.07 
CFHMM10.00010.00010.00000.000NaN 
CFHMXCI Mosaic Growth ETF Portfolio Class13.4313.4313.430-0.010.07 
CFHNXCI Mosaic Growth ETF Portfolio Class10.6410.6410.640-0.010.09 
CFHOXCI Mosaic Growth ETF Portfolio Class10.6410.6410.640-0.010.09 
CFHPXCI Mosaic Growth ETF Portfolio Class24.8024.8024.800-0.020.08 
CFHQXCI Mosaic Growth ETF Portfolio Class15.6215.6215.620-0.010.06 
CFHRXCI Mosaic Growth ETF Portfolio Class12.2312.2312.230-0.010.08 
CFHSXCI Mosaic Growth ETF Portfolio Class28.0328.0328.030-0.020.07 
CFHTXCI Mosaic Growth ETF Portfolio Class27.6927.6927.690-0.020.07 
CFHUXCI Mosaic Growth ETF Portfolio Class13.6113.6113.610-0.010.07 
CFHVXCI Mosaic Growth ETF Portfolio Class10.7510.7510.750-0.010.09 
CFHWXCI Mosaic Income ETF Portfolio Series A11.9611.9611.960-0.010.08 
CFHXX2.4402.4402.44000.000NaN 
CFHYXCI Mosaic Income ETF Portfolio Series A11.9611.9611.960-0.010.08 
CFHZXCI Mosaic Income ETF Portfolio Series A11.9611.9611.960-0.010.08 
CFIAXColumbia Flexible Capital Income Fd Cl A16.0616.0616.060-0.130.80 
CFICXCalvert Income Fund Class A15.2215.2215.2200.020.13 
CFIGXColumbia Flexible Capital Income Fd Cl C15.9415.9415.940-0.100.62 
CFIHXCapital Income Builder - Class F-381.5781.5781.5700.000.00 
CFIIXCantor Fitzgerald Infrastructure Fund13.8913.8913.8900.000.00 
CFIJXCantor Fitzgerald International Equity17.0917.0917.0900.241.42 
CFIKXCantor Fitzgerald International Equity17.0617.0617.0600.241.43 
CFILXColumbia Flexible Capital Income Fund16.0516.0516.050-0.140.86 
CFIMXClipper Fund Inc.17.4117.4117.4100.070.40 
CFINXCI Mosaic Income ETF Portfolio Series8.2608.2608.2600-0.0100.12 
CFIOXCantor Fitzgerald International Equity17.0117.0117.0100.241.43 
CFIPXFranklin Global Equity Fund Class A30.9230.9230.9200.190.62 
CFIQXCI Mosaic Income ETF Portfolio Series8.2608.2608.2600-0.0100.12 
CFISXCantor Fitzgerald Infrastructure Fund14.2614.2614.2600.000.00 
CFIUXCI Mosaic Income ETF Portfolio Series8.2608.2608.2600-0.0100.12 
CFIVXCI Mosaic Income ETF Portfolio Series E11.9911.9911.990-0.010.08 
CFIYXCI Mosaic Income ETF Portfolio Series8.3308.3308.3300-0.0100.12 
CFIZXColumbia Flexible Capital Income Fund16.0416.0416.040-0.140.87 
CFJAXCalvert U.S. Large Cap Value Responsible40.5040.5040.5000.370.92 
CFJBXCI Mosaic Income ETF Portfolio Series F11.9911.9911.990-0.010.08 
CFJDXCI Mosaic Income ETF Portfolio Series8.2908.2908.2900-0.0100.12 
CFJEXCI Mosaic Income ETF Portfolio Series I12.0012.0012.000-0.020.17 
CFJFXCI Mosaic Income ETF Portfolio Series O12.0012.0012.000-0.010.08 
CFJGXCI Mosaic Income ETF Portfolio Series8.3308.3308.33000.0000.00 
CFJHXCI Mosaic Income ETF Portfolio Series P11.9911.9911.990-0.020.17 
CFJIXCalvert U.S. Large Cap Value Responsible40.8840.8840.8800.370.91 
CFJJXCI Mosaic Income ETF Portfolio Series8.3308.3308.3300-0.0100.12 
CFJKXCI Mosaic Income ETF Portfolio Class9.4109.4109.4100-0.0100.11 
CFJLXCI Mosaic Income ETF Portfolio Class9.3409.3409.3400-0.0100.11 
CFJMM10.00010.00010.00000.000NaN 
CFJMXCI Mosaic Income ETF Portfolio Class9.3409.3409.3400-0.0100.11 
CFJNXCI Mosaic Income ETF Portfolio Class7.9507.9507.9500-0.0100.13 
CFJOXCI Mosaic Income ETF Portfolio Class7.9507.9507.9500-0.0100.13 
CFJPXCI Mosaic Income ETF Portfolio Class10.1910.1910.190-0.020.20 
CFJQXCI Mosaic Income ETF Portfolio Class8.5508.5508.5500-0.0100.12 
CFJRXCI Mosaic Income ETF Portfolio Class11.2211.2211.220-0.010.09 
CFJSXCI Mosaic Income ETF Portfolio Class11.0411.0411.040-0.010.09 
CFJTXCI Mosaic Income ETF Portfolio Class8.0108.0108.0100-0.0100.12 
CFJUXCI MSCI World ESG Impact Fund Unhedged14.1714.1714.170-0.010.07 
CFJVXCI MSCI World ESG Impact Index Fund13.4813.4813.480-0.010.07 
CFJWXCI MSCI World ESG Impact Index Fund13.4813.4813.480-0.010.07 
CFJXX2.5902.5902.59000.000NaN 
CFJZXCI MSCI World ESG Impact Index Fund13.4813.4813.480-0.010.07 
CFKAXCI MSCI World ESG Impact Index Fund13.4813.4813.480-0.010.07 
CFKBXCI MSCI World ESG Impact Index Fund14.0214.0214.020-0.010.07 
CFKCXCI MSCI World ESG Impact Index Fund14.1914.1914.190-0.010.07 
CFKDXCI MSCI World ESG Impact Index Fund14.1514.1514.150-0.020.14 
CFKEXCI MSCI World ESG Impact Index Fund14.1514.1514.150-0.020.14 
CFKFXCI Multi-Sector Covered Call Fund Series9.6309.6309.6300-0.0500.52 
CFKGXCI Multi-Sector Covered Call Fund Series9.6309.6309.6300-0.0500.52 
CFKHXCI Multi-Sector Covered Call Fund Series9.6309.6309.6300-0.0500.52 
CFKIXCI Multi-Sector Covered Call Fund Series9.6509.6509.6500-0.0500.52 
CFKJXCI Multi-Sector Covered Call Fund Series9.6409.6409.6400-0.0500.52 
CFKKXCI Multi-Sector Covered Call Fund Series9.6409.6409.6400-0.0500.52 
CFKLXCI Munro Alternative Global Growth Fund24.5024.5024.5000.200.82 
CFKMM10.00010.00010.00000.000NaN 
CFKMXCI Munro Alternative Global Growth Fund22.2122.2122.2100.170.77 
CFKNXCI Munro Alternative Global Growth Fund22.2122.2122.2100.170.77 
CFKOXCI Munro Alternative Global Growth Fund22.2122.2122.2100.170.77 
CFKPXCI Munro Alternative Global Growth Fund23.5823.5823.5800.190.81 
CFKQXCI Munro Alternative Global Growth Fund24.9024.9024.9000.200.81 
CFKRXCI Munro Alternative Global Growth Fund20.3820.3820.3800.160.79 
CFKVXCI Munro Alternative Global Growth Fund16.3116.3116.3100.120.74 
CFKWXCI Munro Alternative Global Growth Fund16.7516.7516.7500.130.78 
CFKXX2.5902.5902.59000.000NaN 
CFKYXCI Munro Alternative Global Growth Fund16.2716.2716.2700.130.81 
CFKZXCI Munro Global Growth Equity Fund20.7220.7220.7200.251.22 
CFLDXCI Munro Global Growth Equity Fund20.7220.7220.7200.251.22 
CFLEXCI Munro Global Growth Equity Fund20.7220.7220.7200.251.22 
CFLGXClearbridge Tactical Dividend Income26.8626.8626.8600.130.49 
CFLKXCI Munro Global Growth Equity Fund20.8420.8420.8400.241.17 
CFLMXCI Munro Global Growth Equity Fund29.2229.2229.2200.351.21 
CFLPXCI Munro Global Growth Equity Fund20.9020.9020.9000.241.16 
CFLUXCI North American Equity Fund Series A16.0416.0416.040-0.201.23 
CFLVXCI North American Equity Fund Series A16.0416.0416.040-0.201.23 
CFLWXCI North American Equity Fund Series A16.0416.0416.040-0.201.23 
CFLYXCI North American Equity Fund Series At612.2512.2512.250-0.161.29 
CFLZXCI North American Equity Fund Series At612.2512.2512.250-0.161.29 
CFMAXCI North American Equity Fund Series At612.2512.2512.250-0.161.29 
CFMBXCI North American Equity Fund Series B14.7314.7314.730-0.191.27 
CFMCXColumn Mid Cap Fund13.3913.3913.3900.100.75 
CFMDXClarkston Founders Fund Founders Class15.6115.6115.6100.040.26 
CFMEXCI North American Equity Fund Series B14.7314.7314.730-0.191.27 
CFMFXCI North American Equity Fund Series B810.0610.0610.060-0.121.18 
CFMGXCI North American Equity Fund Series B810.0610.0610.060-0.121.18 
CFMHXCI North American Equity Fund Series D15.4115.4115.410-0.191.22 
CFMIXCI North American Equity Fund Series E15.3215.3215.320-0.191.23 
CFMJXCI North American Equity Fund Series Ef15.4915.4915.490-0.191.21 
CFMKXCI North American Equity Fund Series F20.8920.8920.890-0.261.23 
CFMLXCI North American Equity Fund Series Ft812.0412.0412.040-0.151.23 
CFMMXCI North American Equity Fund Series I26.6526.6526.650-0.331.22 
CFMNXCI North American Equity Fund Series O15.6115.6115.610-0.201.27 
CFMOXCommerce Funds The Missouri Tax-Free18.7618.7618.7600.010.05 
CFMPXCI North American Equity Fund Series P21.8221.8221.820-0.271.22 
CFMQXCI North American Equity Fund Series Pt812.9812.9812.980-0.161.22 
CFMRXCI North American Equity Fund Series T810.7010.7010.700-0.131.20 
CFMSXColumn Mid Cap Select Fund12.8112.8112.8100.100.79 
CFMTXCI North American Small/Mid Cap Equity14.7814.7814.780-0.161.07 
CFMUXCI North American Small/Mid Cap Equity14.2814.2814.280-0.151.04 
CFMVXThe Commerce Funds - The Midcap Value26.9626.9626.9600.170.63 
CFMWXCI North American Small/Mid Cap Equity14.2814.2814.280-0.151.04 
CFMYXCI North American Small/Mid Cap Equity13.9813.9813.980-0.151.06 
CFMZXCI North American Small/Mid Cap Equity13.9613.9613.960-0.151.06 
CFNAXFundamental Investors Class 529-A Shares103.4103.4103.401.51.51 
CFNCXFundamental Investors Class 529-C Shares103.7103.7103.701.61.52 
CFNDXCargile Fund10.6410.6410.6400.060.57 
CFNEXFundamental Investors Class 529-E Shares103.3103.3103.301.61.52 
CFNFXFundamental Investors Class 529-F-1103.2103.2103.201.61.52 
CFNGXCI North American Small/Mid Cap Equity17.2917.2917.290-0.191.09 
CFNHXCI North American Small/Mid Cap Equity20.5820.5820.580-0.231.11 
CFNJXCI North American Small/Mid Cap Equity14.1414.1414.140-0.151.05 
CFNKXCI North American Small/Mid Cap Equity20.0220.0220.020-0.221.09 
CFNLXCommerce Funds The National Tax-Free18.9618.9618.9600.010.05 
CFNMXCI North American Small/Mid Cap Equity13.7913.7913.790-0.151.08 
CFNNXCI North American Small/Mid Cap Equity31.6431.6431.640-0.351.09 
CFNOXCI North American Small/Mid Cap Equity31.6431.6431.640-0.351.09 
CFNPXCI North American Small/Mid Cap Equity31.6431.6431.640-0.351.09 
CFNQXCI North American Small/Mid Cap Equity30.5330.5330.530-0.341.10 
CFNRXCI North American Small/Mid Cap Equity30.5330.5330.530-0.341.10 
CFNSXCI North American Small/Mid Cap Equity14.2914.2914.290-0.161.11 
CFNTXGreen California Tax-Free Income Fund -10.6810.6810.6800.010.09 
CFNUXCI North American Small/Mid Cap Equity14.3314.3314.330-0.161.10 
CFNVXCI North American Small/Mid Cap Equity43.3143.3143.310-0.481.10 
CFNWXCI North American Small/Mid Cap Equity55.6955.6955.690-0.621.10 
CFNYXCI North American Small/Mid Cap Equity14.5014.5014.500-0.161.09 
CFNZXCI North American Small/Mid Cap Equity49.9849.9849.980-0.551.09 
CFOAXCalvert Floating-Rate Advantage Fund -8.5108.5108.51000.0000.00 
CFOBXCI North American Small/Mid Cap Equity14.0714.0714.070-0.161.12 
CFOCXCI Portfolio Series Balanced Fund33.6233.6233.620-0.040.12 
CFODXCI Portfolio Series Balanced Fund33.6233.6233.620-0.040.12 
CFOEXCI Portfolio Series Balanced Fund33.6233.6233.620-0.040.12 
CFOFXCI Portfolio Series Balanced Fund5.6105.6105.6100-0.0100.18 
CFOGXCI Portfolio Series Balanced Fund5.6105.6105.6100-0.0100.18 
CFOHXCI Portfolio Series Balanced Fund5.6105.6105.6100-0.0100.18 
CFOIXCalvert Floating-Rate Advantage Fund -8.5008.5008.50000.0000.00 
CFOJXCI Portfolio Series Balanced Fund3.1003.1003.10000.0000.00 
CFOKXCI Portfolio Series Balanced Fund3.1003.1003.10000.0000.00 
CFOLXCI Portfolio Series Balanced Fund3.1003.1003.10000.0000.00 
CFOMM10.00010.00010.00000.000NaN 
CFOMXCI Portfolio Series Balanced Fund10.8910.8910.890-0.010.09 
CFONXCI Portfolio Series Balanced Fund10.9310.9310.930-0.010.09 
CFOOXCI Portfolio Series Balanced Fund6.3006.3006.3000-0.0100.16 
CFOPXCI Portfolio Series Balanced Fund4.4804.4804.4800-0.0100.22 
CFOQXCI Portfolio Series Balanced Fund6.2806.2806.28000.0000.00 
CFORXCalvert Floating-Rate Advantage Fund -8.5008.5008.50000.0000.00 
CFOSXCI Portfolio Series Balanced Fund4.4304.4304.4300-0.0100.23 
CFOTXCI Portfolio Series Balanced Fund16.8016.8016.800-0.020.12 
CFOUXCI Portfolio Series Balanced Fund6.9406.9406.94000.0000.00 
CFOVXCI Portfolio Series Balanced Fund5.0205.0205.02000.0000.00 
CFOWXCI Portfolio Series Balanced Fund35.9435.9435.940-0.030.08 
CFOXX2.5902.5902.59000.000NaN 
CFOYXCI Portfolio Series Balanced Fund13.3013.3013.300-0.010.08 
CFPAXCI Portfolio Series Balanced Fund6.2706.2706.27000.0000.00 
CFPBXCI Portfolio Series Balanced Fund4.4504.4504.4500-0.0100.22 
CFPCXCI Portfolio Series Balanced Fund11.6311.6311.630-0.010.09 
CFPDXCI Portfolio Series Balanced Fund7.3307.3307.33000.0000.00 
CFPEXCI Portfolio Series Balanced Fund5.5105.5105.51000.0000.00 
CFPFXCI Portfolio Series Balanced Growth Fund19.4519.4519.450-0.020.10 
CFPGXCI Portfolio Series Balanced Growth Fund19.4519.4519.450-0.020.10 
CFPHXCI Portfolio Series Balanced Growth Fund19.4519.4519.450-0.020.10 
CFPIXCI Portfolio Series Balanced Growth Fund13.7813.7813.780-0.130.93 
CFPJXCI Portfolio Series Balanced Growth Fund13.7813.7813.780-0.130.93 
CFPKXCI Portfolio Series Balanced Growth Fund13.7813.7813.780-0.130.93 
CFPLXCI Portfolio Series Balanced Growth Fund6.0706.0706.0700-0.0100.16 
CFPMM10.0210.0210.0200.00NaN 
CFPMXCI Portfolio Series Balanced Growth Fund6.0706.0706.0700-0.0100.16 
CFPNXCI Portfolio Series Balanced Growth Fund6.0706.0706.0700-0.0100.16 
CFPOXCI Portfolio Series Balanced Growth Fund6.8306.8306.8300-0.0100.15 
CFPPXCI Portfolio Series Balanced Growth Fund6.8306.8306.8300-0.0100.15 
CFPQXCI Portfolio Series Balanced Growth Fund6.8306.8306.8300-0.0100.15 
CFPRXCI Portfolio Series Balanced Growth Fund3.3603.3603.3600-0.0100.30 
CFPSXCI Portfolio Series Balanced Growth Fund3.3603.3603.3600-0.0100.30 
CFPTXCI Portfolio Series Balanced Growth Fund3.3603.3603.3600-0.0100.30 
CFPUXCI Portfolio Series Balanced Growth Fund11.1911.1911.190-0.010.09 
CFPVXCI Portfolio Series Balanced Growth Fund11.3411.3411.340-0.010.09 
CFPWXCI Portfolio Series Balanced Growth Fund6.5306.5306.5300-0.0100.15 
CFPYXCI Portfolio Series Balanced Growth Fund4.6404.6404.64000.0000.00 
CFPZXCI Portfolio Series Balanced Growth Fund6.4006.4006.40000.0000.00 
CFQAXCI Portfolio Series Balanced Growth Fund4.5404.5404.54000.0000.00 
CFQBXCI Portfolio Series Balanced Growth Fund19.0719.0719.070-0.020.10 
CFQCXCI Portfolio Series Balanced Growth Fund13.5113.5113.510-0.130.95 
CFQDXCI Portfolio Series Balanced Growth Fund3.9103.9103.9100-0.0100.26 
CFQEXCI Portfolio Series Balanced Growth Fund16.4616.4616.460-0.010.06 
CFQFXCI Portfolio Series Balanced Growth Fund14.1814.1814.180-0.010.07 
CFQGXCI Portfolio Series Balanced Growth Fund6.5606.5606.5600-0.0100.15 
CFQHXCI Portfolio Series Balanced Growth Fund4.6804.6804.68000.0000.00 
CFQIXCI Portfolio Series Balanced Growth Fund12.0312.0312.030-0.010.08 
CFQJXCI Portfolio Series Balanced Growth Fund8.5208.5208.5200-0.0800.93 
CFQKXCI Portfolio Series Balanced Growth Fund5.7005.7005.7000-0.0100.18 
CFQLXCI Portfolio Series Conservative17.2317.2317.230-0.020.12 
CFQMM10.00010.00010.00000.000NaN 
CFQMXCI Portfolio Series Conservative17.2317.2317.230-0.020.12 
CFQNXCI Portfolio Series Conservative17.2317.2317.230-0.020.12 
CFQOXCI Portfolio Series Conservative12.2012.2012.200-0.120.97 
CFQPXCI Portfolio Series Conservative12.2012.2012.200-0.120.97 
CFQQXCI Portfolio Series Conservative12.2012.2012.200-0.120.97 
CFQRXCI Portfolio Series Conservative5.8905.8905.8900-0.0100.17 
CFQSXCI Portfolio Series Conservative5.8905.8905.8900-0.0100.17 
CFQTXCI Portfolio Series Conservative5.8905.8905.8900-0.0100.17 
CFQUXCI Portfolio Series Conservative10.3310.3310.330-0.010.10 
CFQVXCI Portfolio Series Conservative10.2410.2410.240-0.010.10 
CFQWXCI Portfolio Series Conservative15.5415.5415.540-0.020.13 
CFQYXCI Portfolio Series Conservative11.0111.0111.010-0.100.90 
CFQZXCI Portfolio Series Conservative13.8913.8913.890-0.010.07 
CFRAXCatalyst/Cifc Senior Secured Income Fund9.0209.0209.02000.0000.00 
CFRBXCI Portfolio Series Conservative12.1812.1812.180-0.010.08 
CFRCXCatalyst/Cifc Senior Secured Income Fund8.9808.9808.98000.0000.00 
CFRDXCI Portfolio Series Conservative10.7410.7410.740-0.010.09 
CFREXCI Portfolio Series Conservative7.6107.6107.6100-0.0700.91 
CFRFXCatalyst/Cifc Senior Secured Income Fund8.9708.9708.97000.0000.00 
CFRGXCI Portfolio Series Conservative Fund16.3716.3716.370-0.010.06 
CFRHXCI Portfolio Series Conservative Fund16.3716.3716.370-0.010.06 
CFRIXCatalyst/Cifc Senior Secured Income Fund9.0209.0209.02000.0000.00 
CFRJXCI Portfolio Series Conservative Fund16.3716.3716.370-0.010.06 
CFRKXCI Portfolio Series Conservative Fund5.2505.2505.25000.0000.00 
CFRLXCI Portfolio Series Conservative Fund5.2505.2505.25000.0000.00 
CFRMXCI Portfolio Series Conservative Fund9.7309.7309.7300-0.0100.10 
CFRNXCI Portfolio Series Conservative Fund9.5609.5609.5600-0.0100.10 
CFRQXCI Portfolio Series Conservative Fund15.0615.0615.060-0.010.07 
CFRSXCI Portfolio Series Conservative Fund15.7515.7515.750-0.010.06 
CFRTXCI Portfolio Series Conservative Fund11.1311.1311.130-0.010.09 
CFRUXCI Portfolio Series Conservative Fund10.1910.1910.190-0.010.10 
CFRVXCI Portfolio Series Conservative Fund12.2412.2412.240-0.020.16 
CFRWXCI Portfolio Series Conservative Fund5.2705.2705.2700-0.0100.19 
CFRYXColumbia Floating Rate Fund Class I332.7532.7532.7500.000.00 
CFRZXColumbia Floating Rate Fund Class I32.7232.7232.7200.000.00 
CFSDXCI Portfolio Series Conservative Fund12.8212.8212.820-0.010.08 
CFSEX10.0510.0510.0500.00NaN 
CFSFXCI Portfolio Series Conservative Fund12.8212.8212.820-0.010.08 
CFSHXCI Portfolio Series Growth Fund [Series21.5621.5621.560-0.020.09 
CFSIXTouchstone Sands Capital Select Growth22.0322.0322.0300.592.75 
CFSJXCI Portfolio Series Growth Fund [Series21.5621.5621.560-0.020.09 
CFSKXCI Portfolio Series Growth Fund [Series21.5621.5621.560-0.020.09 
CFSLXColumn Small Cap Fund13.0413.0413.0400.191.48 
CFSMXClarkston Partners Fund. Founders Class12.7412.7412.7400.131.03 
CFSNXCI Portfolio Series Growth Fund [Series15.2715.2715.270-0.150.97 
CFSPXCI Portfolio Series Growth Fund [Series15.2715.2715.270-0.150.97 
CFSQXCI Portfolio Series Growth Fund [Series15.2715.2715.270-0.150.97 
CFSSXColumn Small Cap Select Fund15.2715.2715.2700.241.60 
CFSTXCommerce Funds The Short-Term Government16.2116.2116.2100.020.12 
CFSWXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFSYXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFSZXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFTEXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFTFXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFTGXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CFTHXCI Portfolio Series Growth Fund [Series3.8103.8103.8100-0.0100.26 
CFTIXCI Portfolio Series Growth Fund [Series3.8103.8103.8100-0.0100.26 
CFTJXCI Portfolio Series Growth Fund [Series3.8103.8103.8100-0.0100.26 
CFTKXCI Portfolio Series Growth Fund [Series12.4212.4212.420-0.020.16 
CFTLXCI Portfolio Series Growth Fund [Series12.5112.5112.510-0.010.08 
CFTMXCI Portfolio Series Growth Fund [Series7.2007.2007.20000.0000.00 
CFTOXCI Portfolio Series Growth Fund [Series5.1105.1105.1100-0.0100.20 
CFTPXCI Portfolio Series Growth Fund [Series7.1207.1207.12000.0000.00 
CFTQXCI Portfolio Series Growth Fund [Series5.0505.0505.0500-0.0100.20 
CFTRXCI Portfolio Series Growth Fund [Series21.4321.4321.430-0.020.09 
CFTSXCI Portfolio Series Growth Fund [Series15.1815.1815.180-0.140.91 
CFTTXCI Portfolio Series Growth Fund [Series6.0706.0706.0700-0.0100.16 
CFTUXCI Portfolio Series Growth Fund [Series26.4126.4126.410-0.030.11 
CFTVXCI Portfolio Series Growth Fund [Series15.8915.8915.890-0.020.13 
CFUAXCI Portfolio Series Growth Fund [Series7.2307.2307.2300-0.0100.14 
CFUBXCI Portfolio Series Growth Fund [Series5.1305.1305.1300-0.0100.19 
CFUCXCI Portfolio Series Growth Fund [Series13.0813.0813.080-0.010.08 
CFUDXCI Portfolio Series Growth Fund [Series9.2609.2609.2600-0.0900.96 
CFUEXCI Portfolio Series Growth Fund [Series6.2306.2306.2300-0.0100.16 
CFUFXCI Portfolio Series Income Fund [Series10.6110.6110.610-0.010.09 
CFUHXCI Portfolio Series Income Fund [Series10.6110.6110.610-0.010.09 
CFUIXCI Portfolio Series Income Fund [Series10.6110.6110.610-0.010.09 
CFUJXCI Portfolio Series Income Fund [Series8.5008.5008.5000-0.0100.12 
CFUKXCI Portfolio Series Income Fund [Series8.5408.5408.5400-0.0100.12 
CFULXCI Portfolio Series Income Fund [Series10.6410.6410.640-0.010.09 
CFUMM10.00010.00010.00000.000NaN 
CFUMXCI Portfolio Series Income Fund [Series10.2410.2410.240-0.010.10 
CFUOXCI Portfolio Series Income Fund [Series7.4607.4607.4600-0.0100.13 
CFUPXCI Portfolio Series Income Fund [Series8.7308.7308.7300-0.0100.11 
CFUQXCI Portfolio Series Income Fund [Series9.5809.5809.5800-0.0100.10 
CFURXCI Portfolio Series Income Fund [Series9.4309.4309.4300-0.0100.11 
CFUSXCI Portfolio Series Income Fund [Series9.4309.4309.4300-0.0100.11 
CFUTXCI Portfolio Series Income Fund [Series9.4309.4309.4300-0.0100.11 
CFUUXCI Portfolio Series Maximum Growth Fund25.3025.3025.300-0.020.08 
CFUVXCI Portfolio Series Maximum Growth Fund25.3025.3025.300-0.020.08 
CFUWXCI Portfolio Series Maximum Growth Fund25.3025.3025.300-0.020.08 
CFUYXCI Portfolio Series Maximum Growth Fund17.9217.9217.920-0.170.94 
CFUZXCI Portfolio Series Maximum Growth Fund17.9217.9217.920-0.170.94 
CFVAXCatholic Values Fixed Income Fund Class8.6508.6508.65000.0200.23 
CFVBXCI Portfolio Series Maximum Growth Fund17.9217.9217.920-0.170.94 
CFVCXCI Portfolio Series Maximum Growth Fund7.7207.7207.7200-0.0100.13 
CFVDXCI Portfolio Series Maximum Growth Fund7.7207.7207.7200-0.0100.13 
CFVEXCI Portfolio Series Maximum Growth Fund7.7207.7207.7200-0.0100.13 
CFVFXCI Portfolio Series Maximum Growth Fund4.5704.5704.5700-0.0100.22 
CFVGXCI Portfolio Series Maximum Growth Fund4.5704.5704.5700-0.0100.22 
CFVHXCI Portfolio Series Maximum Growth Fund4.5704.5704.5700-0.0100.22 
CFVJXCI Portfolio Series Maximum Growth Fund14.6114.6114.610-0.010.07 
CFVKXCI Portfolio Series Maximum Growth Fund14.6814.6814.680-0.010.07 
CFVLXCommerce Funds Value Fund Institutional35.6335.6335.6300.130.37 
CFVMM10.00010.00010.00000.000NaN 
CFVMXCI Portfolio Series Maximum Growth Fund8.5008.5008.5000-0.0100.12 
CFVOXCI Portfolio Series Maximum Growth Fund6.0506.0506.05000.0000.00 
CFVPXCI Portfolio Series Maximum Growth Fund8.4108.4108.4100-0.0100.12 
CFVQXCI Portfolio Series Maximum Growth Fund5.9805.9805.98000.0000.00 
CFVRXCI Portfolio Series Maximum Growth Fund32.1932.1932.190-0.020.06 
CFVSXCI Portfolio Series Maximum Growth Fund22.8022.8022.800-0.210.91 
CFVVXCI Portfolio Series Maximum Growth Fund6.9206.9206.9200-0.0100.14 
CFVWXCI Portfolio Series Maximum Growth Fund23.7023.7023.700-0.020.08 
CFVYXCatholic Values Fixed Income Fund Class8.6608.6608.66000.0200.23 
CFVZXCI Portfolio Series Maximum Growth Fund19.3019.3019.300-0.010.05 
CFWAXCalvert Global Water Fund Class A30.8230.8230.8200.311.02 
CFWBXCI Portfolio Series Maximum Growth Fund8.5408.5408.5400-0.0100.12 
CFWCXCalvert Global Water Fund Class C27.9027.9027.9000.281.01 
CFWDXCI Portfolio Series Maximum Growth Fund6.0806.0806.08000.0000.00 
CFWEXCI Portfolio Series Maximum Growth Fund15.0015.0015.000-0.010.07 
CFWFXCI Portfolio Series Maximum Growth Fund10.6210.6210.620-0.100.93 
CFWGXCI Portfolio Series Maximum Growth Fund7.1807.1807.18000.0000.00 
CFWHXCI Precious Metals Class Series A Fe48.6948.6948.690-0.691.40 
CFWIXCalvert Global Water Fund Class I31.0931.0931.0900.321.04 
CFWJXCI Precious Metals Class Series B Dsc47.2147.2147.210-0.671.40 
CFWKXCI Precious Metals Class Series B Lsc47.2147.2147.210-0.671.40 
CFWLXCI Precious Metals Class Series E Isc48.3448.3448.340-0.681.39 
CFWMM10.00010.00010.00000.000NaN 
CFWMXCI Precious Metals Class Series Ef NL52.7252.7252.720-0.741.38 
CFWNXCI Precious Metals Class Series F NL60.2260.2260.220-0.851.39 
CFWOXCI Precious Metals Class Series I NL75.0375.0375.030-1.051.38 
CFWPXCI Precious Metals Class Series O NL56.4456.4456.440-0.791.38 
CFWQXCI Precious Metals Class Series P NL68.1368.1368.130-0.951.38 
CFWRXCI Precious Metals Fund Series A Fe171.0171.0171.00-2.41.40 
CFWSXCI Precious Metals Fund Series B Dsc165.9165.9165.90-2.41.40 
CFWTXCI Precious Metals Fund Series B Lsc165.9165.9165.90-2.41.40 
CFWUXCI Precious Metals Fund Series E Isc49.5149.5149.510-0.701.39 
CFWVXCI Precious Metals Fund Series Ef NL53.9053.9053.900-0.761.39 
CFWWXCI Precious Metals Fund Series F NL217.2217.2217.20-3.11.39 
CFWZXCI Precious Metals Fund Series I NL269.4269.4269.40-3.81.39 
CFXDXCI Precious Metals Fund Series O NL57.7057.7057.700-0.811.38 
CFXEXCI Precious Metals Fund Series P NL245.6245.6245.60-3.51.39 
CFXFXCI Preferred Share Fund [Series A Units]13.5513.5513.550-0.010.07 
CFXGXCI Preferred Share Fund [Series A Units]13.5513.5513.550-0.010.07 
CFXHXCI Preferred Share Fund [Series A Units]13.5513.5513.550-0.010.07 
CFXJXCI Preferred Share Fund [Series E Units]13.3413.3413.3400.000.00 
CFXKXCI Preferred Share Fund [Series Ef13.3013.3013.3000.000.00 
CFXLXCI Preferred Share Fund [Series F Units]13.2613.2613.2600.000.00 
CFXMXCI Preferred Share Fund [Series I Units]13.3513.3513.3500.000.00 
CFXNXCI Preferred Share Fund [Series O Units]13.2213.2213.2200.000.00 
CFXOXCI Preferred Share Fund [Series P Units]11.9111.9111.9100.000.00 
CFXPXCI Preferred Share Fund [Class W Units]13.2313.2313.2300.000.00 
CFXRXColumbia Flexible Capital Income Fund16.2716.2716.270-0.130.79 
CFXYXCI Select 100E Managed Portfolio21.1821.1821.180-0.010.05 
CFXZXCI Select 100E Managed Portfolio21.1821.1821.180-0.010.05 
CFYAXCI Select 100E Managed Portfolio21.1821.1821.180-0.010.05 
CFYBXCI Select 100E Managed Portfolio15.0015.0015.000-0.140.92 
CFYCXCI Select 100E Managed Portfolio15.0015.0015.000-0.140.92 
CFYDXCI Select 100E Managed Portfolio15.0015.0015.000-0.140.92 
CFYEXCI Select 100E Managed Portfolio6.6406.6406.6400-0.0100.15 
CFYFXCI Select 100E Managed Portfolio6.6406.6406.6400-0.0100.15 
CFYGXCI Select 100E Managed Portfolio6.6406.6406.6400-0.0100.15 
CFYHXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CFYIXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CFYJXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CFYKXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CFYLXCI Select 100E Managed Portfolio27.2627.2627.260-0.010.04 
CFYMMCantor Fitzgerald Government Money1.00001.00001.000000.00000.00 
CFYMXCI Select 100E Managed Portfolio19.3119.3119.310-0.170.87 
CFYNXCI Select 100E Managed Portfolio18.9018.9018.900-0.010.05 
CFYOXCI Select 100E Managed Portfolio10.3710.3710.3700.000.00 
CFYPXCI Select 100E Managed Portfolio7.3607.3607.36000.0000.00 
CFYQXCI Select 100E Managed Portfolio9.1509.1509.15000.0000.00 
CFYRXCI Select 100E Managed Portfolio8.1008.1008.10000.0000.00 
CFYSXCI Select 100E Managed Portfolio26.1326.1326.130-0.010.04 
CFYTXCI Select 100E Managed Portfolio18.5118.5118.510-0.160.86 
CFYUXCI Select 100E Managed Portfolio14.4814.4814.480-0.010.07 
CFYVXCI Select 100E Managed Portfolio9.0509.0509.0500-0.0100.11 
CFYWXCI Select 100E Managed Portfolio32.8132.8132.810-0.010.03 
CFYYXCI Select 100E Managed Portfolio12.9412.9412.940-0.010.08 
CFYZXCI Select 100E Managed Portfolio6.8606.8606.86000.0000.00 
CFZAXCI Select 100E Managed Portfolio37.1137.1137.110-0.020.05 
CFZBXCI Select 100E Managed Portfolio26.2926.2926.290-0.230.87 
CFZCXCI Select 100E Managed Portfolio14.0514.0514.050-0.010.07 
CFZDXCI Select 100E Managed Portfolio11.3711.3711.3700.000.00 
CFZEXCI Select 100E Managed Portfolio19.8019.8019.800-0.010.05 
CFZFXCI Select 100E Managed Portfolio12.4912.4912.490-0.010.08 
CFZGXCI Select 100E Managed Portfolio9.3909.3909.39000.0000.00 
CFZHXCI Select 20I80E Managed Portfolio18.4518.4518.4500.010.05 
CFZIXCI Select 20I80E Managed Portfolio18.4518.4518.4500.010.05 
CFZJXCI Select 20I80E Managed Portfolio18.4518.4518.4500.010.05 
CFZKXCI Select 20I80E Managed Portfolio7.5307.5307.53000.0000.00 
CFZLXCI Select 20I80E Managed Portfolio7.5307.5307.53000.0000.00 
CFZMM10.4910.4910.4900.00NaN 
CFZMXCI Select 20I80E Managed Portfolio7.5307.5307.53000.0000.00 
CFZNXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CFZOXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CFZPXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CFZQXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CFZRXCI Select 20I80E Managed Portfolio21.5021.5021.5000.010.05 
CFZSXCI Select 20I80E Managed Portfolio15.2315.2315.230-0.120.78 
CFZTXCI Select 20I80E Managed Portfolio15.9715.9715.9700.010.06 
CFZUXCI Select 20I80E Managed Portfolio8.7908.7908.79000.0000.00 
CFZVXCI Select 20I80E Managed Portfolio6.2206.2206.22000.0000.00 
CFZWXCI Select 20I80E Managed Portfolio7.7207.7207.72000.0000.00 
CFZYXCI Select 20I80E Managed Portfolio6.2406.2406.24000.0000.00 
CFZZXCI Select 20I80E Managed Portfolio21.3421.3421.3400.010.05 
CGAAXColumbia Aggressive Track Ages 4-5 Class78.0878.0878.0800.690.89 
CGABXCI Select 20I80E Managed Portfolio7.3007.3007.30000.0000.00 
CGACXCalvert Global Energy Solutions Class C15.0415.0415.0400.191.28 
CGAEXCalvert Global Energy Solutions Class A16.2016.2016.2000.211.31 
CGAFXCalvert Green Bond Fund Class A14.2114.2114.2100.020.14 
CGAGXColumbia Aggressive Track Ages 4-5 Class60.3360.3360.3300.530.89 
CGAHXCI Select 20I80E Managed Portfolio27.6427.6427.6400.010.04 
CGAJXCI Select 20I80E Managed Portfolio8.8108.8108.81000.0100.11 
CGAKXCI Select 20I80E Managed Portfolio29.4529.4529.4500.010.03 
CGAMXColumbia Aggressive Track Ages 8-9 Ag48.9548.9548.9500.370.76 
CGANXCI Select 20I80E Managed Portfolio20.8620.8620.860-0.170.81 
CGAOXCI Select 20I80E Managed Portfolio9.9009.9009.90000.0100.10 
CGAPXCI Select 20I80E Managed Portfolio8.9608.9608.96000.0000.00 
CGAQXCI Select 20I80E Managed Portfolio16.9916.9916.9900.000.00 
CGARXCalvert Growth Allocation Fund - Class33.0533.0533.0500.441.35 
CGASXCI Select 20I80E Managed Portfolio8.0208.0208.02000.0100.12 
CGATXCI Select 30I70E Managed Portfolio17.0017.0017.0000.000.00 
CGAUXCI Select 30I70E Managed Portfolio17.0017.0017.0000.000.00 
CGAWXCI Select 30I70E Managed Portfolio17.0017.0017.0000.000.00 
CGAZXCI Select 30I70E Managed Portfolio6.5206.5206.52000.0100.15 
CGBBXCI Select 30I70E Managed Portfolio6.5206.5206.52000.0100.15 
CGBDXCI Select 30I70E Managed Portfolio6.5206.5206.52000.0100.15 
CGBEXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CGBGXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CGBHXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CGBIXCalvert Green Bond Fund Class I14.2314.2314.2300.020.14 
CGBJXCI Select 30I70E Managed Portfolio19.1819.1819.1800.000.00 
CGBKXCI Select 30I70E Managed Portfolio13.5913.5913.590-0.110.80 
CGBLXCI Select 30I70E Managed Portfolio14.8414.8414.8400.010.07 
CGBMXCI Select 30I70E Managed Portfolio8.1208.1208.12000.0000.00 
CGBOXCI Select 30I70E Managed Portfolio5.8605.8605.86000.0000.00 
CGBPXCI Select 30I70E Managed Portfolio7.2607.2607.26000.0100.14 
CGBQXCI Select 30I70E Managed Portfolio5.7305.7305.73000.0000.00 
CGBSXCI Select 30I70E Managed Portfolio19.8619.8619.8600.000.00 
CGBTXCI Select 30I70E Managed Portfolio6.5206.5206.52000.0000.00 
CGBUXCI Select 30I70E Managed Portfolio25.5525.5525.5500.010.04 
CGBWXCI Select 30I70E Managed Portfolio7.8407.8407.84000.0000.00 
CGCCXApollo Diversified Credit Fund Class C22.2522.2522.2500.000.00 
CGCDXCI Select 30I70E Managed Portfolio26.2426.2426.2400.000.00 
CGCEXCI Select 30I70E Managed Portfolio18.5918.5918.590-0.150.80 
CGCFXCI Select 30I70E Managed Portfolio9.1409.1409.14000.0000.00 
CGCGXColumbia Aggressive Track Ages 4-5 Class63.7563.7563.7500.550.87 
CGCIXCalamos Global Growth and Income Fund15.9615.9615.9600.251.59 
CGCJXCI Select 30I70E Managed Portfolio7.9707.9707.97000.0000.00 
CGCKXCI Select 30I70E Managed Portfolio15.8715.8715.8700.000.00 
CGCLXColumbia Conservative Track Ages 16+12.0912.0912.0900.010.08 
CGCMXColumbia Moderate Track Ages 0-3 Class C63.7563.7563.7500.550.87 
CGCOXCI Select 30I70E Managed Portfolio7.4907.4907.49000.0000.00 
CGCQXCI Select 40I60E Managed Portfolio16.3716.3716.3700.000.00 
CGCTXCI Select 40I60E Managed Portfolio16.3716.3716.3700.000.00 
CGCUXCI Select 40I60E Managed Portfolio16.3716.3716.3700.000.00 
CGCVXCI Select 40I60E Managed Portfolio6.3006.3006.30000.0000.00 
CGCYXColumbia Greater China Fund Class I342.0042.0042.0000.240.57 
CGCZXCI Select 40I60E Managed Portfolio6.3006.3006.30000.0000.00 
CGDBXCI Select 40I60E Managed Portfolio6.3006.3006.30000.0000.00 
CGDDXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CGDEXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CGDFXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CGDGXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CGDHXCI Select 40I60E Managed Portfolio17.8917.8917.8900.000.00 
CGDJXCI Select 40I60E Managed Portfolio12.6712.6712.670-0.110.86 
CGDKXCI Select 40I60E Managed Portfolio14.1214.1214.1200.000.00 
CGDLXCI Select 40I60E Managed Portfolio7.8407.8407.84000.0000.00 
CGDMM10.00010.00010.00000.000NaN 
CGDMXCI Select 40I60E Managed Portfolio5.4405.4405.44000.0000.00 
CGDNXCI Select 40I60E Managed Portfolio6.8906.8906.89000.0000.00 
CGDOXCI Select 40I60E Managed Portfolio5.3305.3305.33000.0000.00 
CGDPXCI Select 40I60E Managed Portfolio19.8219.8219.8200.000.00 
CGDQXCI Select 40I60E Managed Portfolio10.6510.6510.650-0.010.09 
CGDRXCI Select 40I60E Managed Portfolio5.6405.6405.64000.0000.00 
CGDSXCI Select 40I60E Managed Portfolio25.2425.2425.2400.000.00 
CGDTXCI Select 40I60E Managed Portfolio7.1607.1607.16000.0000.00 
CGDUXCI Select 40I60E Managed Portfolio24.1024.1024.100-0.010.04 
CGDVXCI Select 40I60E Managed Portfolio17.0717.0717.070-0.150.87 
CGDWXCI Select 40I60E Managed Portfolio8.6808.6808.68000.0000.00 
CGDXX2.4402.4402.44000.000NaN 
CGDYXCI Select 40I60E Managed Portfolio7.2907.2907.29000.0000.00 
CGDZXCI Select 40I60E Managed Portfolio15.1515.1515.1500.000.00 
CGEAXCI Select 40I60E Managed Portfolio9.5309.5309.53000.0000.00 
CGEBXCI Select 40I60E Managed Portfolio7.1607.1607.16000.0000.00 
CGEDXCI Select 50I50E Managed Portfolio15.6915.6915.6900.000.00 
CGEEXCI Select 50I50E Managed Portfolio15.6915.6915.6900.000.00 
CGEFXCI Select 50I50E Managed Portfolio15.6915.6915.6900.000.00 
CGEGXCI Select 50I50E Managed Portfolio6.1006.1006.10000.0000.00 
CGEHXCI Select 50I50E Managed Portfolio6.1006.1006.10000.0000.00 
CGEJXCI Select 50I50E Managed Portfolio6.1006.1006.10000.0000.00 
CGEKXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CGELXColumbia Moderate Track Ages 18+ Class I12.6412.6412.6400.020.16 
CGEMM10.4910.4910.4900.00NaN 
CGEMXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CGENXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CGEOXCalamos Global Equity Fund Class R621.9121.9121.9100.482.24 
CGEPXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CGEQXCI Select 50I50E Managed Portfolio16.4916.4916.490-0.010.06 
CGESXCI Select 50I50E Managed Portfolio11.6811.6811.680-0.100.85 
CGETXCI Select 50I50E Managed Portfolio13.4813.4813.4800.000.00 
CGEUXCI Select 50I50E Managed Portfolio7.5107.5107.51000.0000.00 
CGEVXCI Select 50I50E Managed Portfolio5.2205.2205.22000.0000.00 
CGEZXColumbia Select Global Equity Fund Class24.7224.7224.7200.512.11 
CGFAXThe Growth Fund of America Class 529-A86.2186.2186.2101.511.78 
CGFCXThe Growth Fund of America Class 529-C73.3773.3773.3701.281.78 
CGFDXCI Select 50I50E Managed Portfolio6.6306.6306.63000.0000.00 
CGFEXThe Growth Fund of America Class 529-E84.3784.3784.3701.481.79 
CGFFXThe Growth Fund of America Class 529-F-185.8985.8985.8901.511.79 
CGFGXCI Select 50I50E Managed Portfolio4.8704.8704.87000.0000.00 
CGFHXCI Select 50I50E Managed Portfolio18.6618.6618.6600.000.00 
CGFIXAberdeen Global Absolute Return8.5208.5208.52000.0100.12 
CGFJXCI Select 50I50E Managed Portfolio9.2709.2709.27000.0000.00 
CGFKXCI Select 50I50E Managed Portfolio5.8805.8805.88000.0000.00 
CGFLXCI Select 50I50E Managed Portfolio24.2124.2124.210-0.010.04 
CGFMM10.4910.4910.4900.00NaN 
CGFMXCI Select 50I50E Managed Portfolio6.7106.7106.7100-0.0100.15 
CGFNXCI Select 50I50E Managed Portfolio22.2522.2522.250-0.010.04 
CGFOXCI Select 50I50E Managed Portfolio15.7615.7615.760-0.140.88 
CGFPXCI Select 50I50E Managed Portfolio8.2908.2908.29000.0000.00 
CGFQXCI Select 50I50E Managed Portfolio6.7306.7306.73000.0000.00 
CGFRXCI Select 50I50E Managed Portfolio14.5814.5814.580-0.010.07 
CGFSXCI Select 50I50E Managed Portfolio9.1109.1109.11000.0000.00 
CGFTXCI Select 50I50E Managed Portfolio6.8206.8206.8200-0.0100.15 
CGFUXCI Select 60I40E Managed Portfolio14.9314.9314.930-0.010.07 
CGFVXCI Select 60I40E Managed Portfolio14.9314.9314.930-0.010.07 
CGFWXCI Select 60I40E Managed Portfolio14.9314.9314.930-0.010.07 
CGFYXColumbia Cornerstone Growth Fund Class88.7188.7188.7101.251.43 
CGFZXCI Select 60I40E Managed Portfolio6.0706.0706.07000.0000.00 
CGGDXCI Select 60I40E Managed Portfolio6.0706.0706.07000.0000.00 
CGGEXAmerican Funds Global Growth Portfolio29.5029.5029.5000.401.37 
CGGFXAmerican Funds Global Growth Portfolio29.8829.8829.8800.411.39 
CGGGXAmerican Funds Global Growth Portfolio29.7029.7029.7000.401.37 
CGGHXCI Select 60I40E Managed Portfolio6.0706.0706.07000.0000.00 
CGGJXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CGGKXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CGGLXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CGGMXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CGGNXCI Select 60I40E Managed Portfolio15.2115.2115.210-0.010.07 
CGGOXCI Select 60I40E Managed Portfolio10.7710.7710.770-0.100.92 
CGGPXCI Select 60I40E Managed Portfolio12.8112.8112.8100.000.00 
CGGQXCI Select 60I40E Managed Portfolio7.1007.1007.1000-0.0100.14 
CGGRXCI Select 60I40E Managed Portfolio4.9304.9304.93000.0000.00 
CGGSXCI Select 60I40E Managed Portfolio6.2606.2606.26000.0000.00 
CGGUXCI Select 60I40E Managed Portfolio4.5504.5504.5500-0.0100.22 
CGGVXCI Select 60I40E Managed Portfolio17.8817.8817.880-0.010.06 
CGGWXCI Select 60I40E Managed Portfolio8.1608.1608.16000.0000.00 
CGGZXCI Select 60I40E Managed Portfolio5.1105.1105.1100-0.0100.20 
CGHBXCI Select 60I40E Managed Portfolio22.5522.5522.550-0.010.04 
CGHCXCI Select 60I40E Managed Portfolio6.3906.3906.39000.0000.00 
CGHDXCI Select 60I40E Managed Portfolio20.5120.5120.510-0.010.05 
CGHEXCI Select 60I40E Managed Portfolio14.5314.5314.530-0.130.89 
CGHGXAmerican Funds Global Growth Portfolio29.8729.8729.8700.411.39 
CGHHXCI Select 60I40E Managed Portfolio7.8807.8807.88000.0000.00 
CGHIXTimber Point Global Tactical Allocation11.3711.3711.3700.040.35 
CGHJXCI Select 60I40E Managed Portfolio6.1806.1806.1800-0.0100.16 
CGHKXCI Select 60I40E Managed Portfolio13.9313.9313.930-0.010.07 
CGHLXCI Select 60I40E Managed Portfolio8.7108.7108.7100-0.0100.11 
CGHMM10.4910.4910.4900.00NaN 
CGHMXCI Select 60I40E Managed Portfolio6.5806.5806.58000.0000.00 
CGHNXCI Select 70I30E Managed Portfolio14.5614.5614.560-0.010.07 
CGHOXCI Select 70I30E Managed Portfolio14.5614.5614.560-0.010.07 
CGHPXCI Select 70I30E Managed Portfolio14.5614.5614.560-0.010.07 
CGHQXCI Select 70I30E Managed Portfolio5.7005.7005.70000.0000.00 
CGHSXCI Select 70I30E Managed Portfolio5.7005.7005.70000.0000.00 
CGHTXCI Select 70I30E Managed Portfolio5.7005.7005.70000.0000.00 
CGHUXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CGHVXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CGHWXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CGHYXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CGHZXCI Select 70I30E Managed Portfolio14.2214.2214.220-0.010.07 
CGIAXInternational Growth and Income Fd Cl50.0250.0250.020-0.050.10 
CGIDXCion Grosvenor Infrastructure Fund -27.7027.7027.7000.040.14 
CGIEXInternational Growth and Income Fd Cl50.0650.0650.060-0.010.02 
CGIFXInternational Growth and Income Fd Cl50.0850.0850.080-0.060.12 
CGIGXCI Select 70I30E Managed Portfolio10.0710.0710.070-0.090.89 
CGIIXCalamos Growth & Income Fund Class I55.9755.9755.9700.691.25 
CGIJXCI Select 70I30E Managed Portfolio12.3612.3612.3600.000.00 
CGIKXCI Select 70I30E Managed Portfolio6.8506.8506.8500-0.0100.15 
CGIOXCalamos Growth and Income Fund Class R656.0256.0256.0200.701.27 
CGIPXCI Select 70I30E Managed Portfolio4.8004.8004.8000-0.0100.21 
CGIQXCion Grosvenor Infrastructure Fund -27.6627.6627.6600.030.11 
CGIRXCI Select 70I30E Managed Portfolio6.0806.0806.08000.0000.00 
CGISXCion Grosvenor Infrastructure Fund -27.4627.4627.4600.030.11 
CGITXCI Select 70I30E Managed Portfolio4.2904.2904.29000.0000.00 
CGIUXCion Grosvenor Infrastructure Fund -27.5027.5027.5000.030.11 
CGIVXCion Grosvenor Infrastructure Fund -27.5027.5027.5000.030.11 
CGIWXCI Select 70I30E Managed Portfolio15.2915.2915.290-0.010.07 
CGIZXCI Select 70I30E Managed Portfolio7.3307.3307.3300-0.0100.14 
CGJAXCalvert U.S. Large Cap Growth81.9581.9581.9501.151.42 
CGJBXCI Select 70I30E Managed Portfolio4.8204.8204.82000.0000.00 
CGJDXCI Select 70I30E Managed Portfolio21.5321.5321.530-0.020.09 
CGJEXCI Select 70I30E Managed Portfolio5.7305.7305.73000.0000.00 
CGJFXCI Select 70I30E Managed Portfolio18.8918.8918.890-0.010.05 
CGJGXCI Select 70I30E Managed Portfolio13.3813.3813.380-0.120.89 
CGJHXCI Select 70I30E Managed Portfolio7.5407.5407.54000.0000.00 
CGJIXCalvert U.S. Large Cap Growth82.8982.8982.8901.161.42 
CGJJXCI Select 70I30E Managed Portfolio5.6805.6805.68000.0000.00 
CGJKXCI Select 70I30E Managed Portfolio13.3813.3813.3800.000.00 
CGJLXCI Select 70I30E Managed Portfolio8.4208.4208.42000.0000.00 
CGJMM10.5410.5410.5400.00NaN 
CGJMXCI Select 70I30E Managed Portfolio6.3106.3106.31000.0000.00 
CGJNXCI Select 80I20E Managed Portfolio14.1114.1114.110-0.010.07 
CGJOXCI Select 80I20E Managed Portfolio14.1114.1114.110-0.010.07 
CGJPXCI Select 80I20E Managed Portfolio14.1114.1114.110-0.010.07 
CGJQXCI Select 80I20E Managed Portfolio5.5205.5205.52000.0000.00 
CGJRXCI Select 80I20E Managed Portfolio5.5205.5205.52000.0000.00 
CGJSXCI Select 80I20E Managed Portfolio5.5205.5205.52000.0000.00 
CGJTXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CGJUXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CGJVXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CGJWXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CGJZXCI Select 80I20E Managed Portfolio13.1913.1913.190-0.010.08 
CGKAXCI Select 80I20E Managed Portfolio9.3409.3409.3400-0.0900.95 
CGKBXCI Select 80I20E Managed Portfolio11.8611.8611.860-0.010.08 
CGKCXCI Select 80I20E Managed Portfolio6.5806.5806.5800-0.0100.15 
CGKDXCI Select 80I20E Managed Portfolio4.6204.6204.6200-0.0100.22 
CGKEXCI Select 80I20E Managed Portfolio5.8005.8005.80000.0000.00 
CGKFXCI Select 80I20E Managed Portfolio3.8803.8803.8800-0.0100.26 
CGKGXCI Select 80I20E Managed Portfolio16.6116.6116.610-0.010.06 
CGKHXCI Select 80I20E Managed Portfolio6.7406.7406.74000.0000.00 
CGKJXCI Select 80I20E Managed Portfolio4.2004.2004.2000-0.0100.24 
CGKKXCI Select 80I20E Managed Portfolio21.0821.0821.080-0.020.09 
CGKLXCI Select 80I20E Managed Portfolio5.3305.3305.3300-0.0100.19 
CGKMM10.5410.5410.5400.00NaN 
CGKMXCI Select 80I20E Managed Portfolio17.5317.5317.530-0.010.06 
CGKNXCI Select 80I20E Managed Portfolio12.4112.4112.410-0.120.96 
CGKOXCI Select 80I20E Managed Portfolio7.2207.2207.2200-0.0100.14 
CGKPXCI Select 80I20E Managed Portfolio5.2605.2605.26000.0000.00 
CGKQXCI Select 80I20E Managed Portfolio12.8312.8312.830-0.010.08 
CGKRXCI Select 80I20E Managed Portfolio8.0008.0008.0000-0.0100.12 
CGKSXCI Select 80I20E Managed Portfolio6.0306.0306.0300-0.0100.17 
CGKTXCI Select Canadian Equity Corporate46.9746.9746.970-0.250.53 
CGKUXCI Select Canadian Equity Corporate46.9746.9746.970-0.250.53 
CGKVXCI Select Canadian Equity Corporate46.9746.9746.970-0.250.53 
CGKWXCI Select Canadian Equity Corporate33.2733.2733.270-0.461.36 
CGKYXCI Select Canadian Equity Corporate33.2733.2733.270-0.461.36 
CGKZXCI Select Canadian Equity Corporate33.2733.2733.270-0.461.36 
CGLBXSix Circles Global Bond Fund8.4008.4008.40000.0000.00 
CGLCXColumbia Conservative Track Ages 16+12.6412.6412.6400.020.16 
CGLDXCI Select Canadian Equity Corporate9.2409.2409.2400-0.0500.54 
CGLEXCI Select Canadian Equity Corporate9.2409.2409.2400-0.0500.54 
CGLFXCI Select Canadian Equity Corporate9.2409.2409.2400-0.0500.54 
CGLGXAmerican Funds Growth and Income23.2723.2723.2700.200.87 
CGLHXCI Select Canadian Equity Corporate5.0805.0805.0800-0.0200.39 
CGLJXCI Select Canadian Equity Corporate5.0805.0805.0800-0.0200.39 
CGLKXCI Select Canadian Equity Corporate5.0805.0805.0800-0.0200.39 
CGLLXCI Select Canadian Equity Corporate27.3827.3827.380-0.140.51 
CGLMM10.5410.5410.5400.00NaN 
CGLMXCI Select Canadian Equity Corporate19.3919.3919.390-0.271.37 
CGLNXCI Select Canadian Equity Corporate20.6320.6320.630-0.100.48 
CGLPXCI Select Canadian Equity Corporate11.8211.8211.820-0.060.51 
CGLQXCI Select Canadian Equity Corporate8.4008.4008.4000-0.0400.47 
CGLRXCI Select Canadian Equity Corporate15.1815.1815.180-0.080.52 
CGLSXCI Select Canadian Equity Corporate8.3208.3208.3200-0.0500.60 
CGLTXCI Select Canadian Equity Corporate59.8059.8059.800-0.310.52 
CGLUXCI Select Canadian Equity Corporate42.3642.3642.360-0.581.35 
CGLVXCI Select Canadian Equity Corporate12.4612.4612.460-0.060.48 
CGLWXCI Select Canadian Equity Corporate6.7906.7906.7900-0.0300.44 
CGLZXCI Select Canadian Equity Corporate47.1147.1147.110-0.250.53 
CGMAXColumbia Moderate Track Ages 0-3 Class60.3360.3360.3300.530.89 
CGMBXCI Select Canadian Equity Corporate14.8014.8014.800-0.070.47 
CGMDXCI Select Canadian Equity Corporate10.6110.6110.610-0.060.56 
CGMEXCI Select Canadian Equity Corporate37.4837.4837.480-0.190.50 
CGMGXCI Select Canadian Equity Corporate26.5526.5526.550-0.361.34 
CGMHXCI Select Canadian Equity Corporate18.0218.0218.020-0.090.50 
CGMIXCI Select Canadian Equity Corporate11.3011.3011.300-0.060.53 
CGMJXCI Select Canadian Equity Corporate21.8321.8321.830-0.110.50 
CGMKXCI Select Canadian Equity Corporate15.4615.4615.460-0.211.34 
CGMLXColumbia Moderate Track Ages 6-7 Class I63.4463.4463.4400.470.75 
CGMMMColumbia Government Money Market Fund1.00001.00001.000000.00000.00 
CGMMXCI Select Canadian Equity Corporate13.8413.8413.840-0.070.50 
CGMNXCI Select Canadian Equity Corporate10.4210.4210.420-0.050.48 
CGMOXCI Select Canadian Equity Fund [Series A57.2557.2557.250-0.300.52 
CGMPXCI Select Canadian Equity Fund [Series A57.2557.2557.250-0.300.52 
CGMQXCI Select Canadian Equity Fund [Series A57.2557.2557.250-0.300.52 
CGMSXCI Select Canadian Equity Fund [Series E35.8335.8335.830-0.200.56 
CGMTXCI Select Canadian Equity Fund [Series22.9522.9522.950-0.120.52 
CGMUXCI Select Canadian Equity Fund [Series F42.3042.3042.300-0.220.52 
CGMVXCI Select Canadian Equity Fund [Series I45.2945.2945.290-0.230.51 
CGMXXColumbia Government Money Market Fund3.4203.4203.42000.0100.29 
CGMYXCI Select Canadian Equity Fund [Series O36.1036.1036.100-0.190.52 
CGMZXCI Select Canadian Equity Fund [Series P21.4121.4121.410-0.110.51 
CGNAXAmerican Funds Growth and Income23.1623.1623.1600.190.83 
CGNCXAmerican Funds Growth and Income23.0323.0323.0300.190.83 
CGNDXCI Select Canadian Equity Fund [Series Y18.3118.3118.310-0.100.54 
CGNEXAmerican Funds Growth and Income23.0923.0923.0900.200.87 
CGNFXAmerican Funds Growth and Income23.2023.2023.2000.200.87 
CGNGXAmerican Funds Growth and Income23.2423.2423.2400.200.87 
CGNHXCI Select Canadian Equity Fund [Series Z31.9331.9331.930-0.170.53 
CGNJXCI Select Canadian Equity Fund [Series Z31.9331.9331.930-0.170.53 
CGNKXCI Select Canadian Equity Fund [Series Z31.9331.9331.930-0.170.53 
CGNLXCI Select Canadian Equity Managed21.3721.3721.370-0.120.56 
CGNMM10.4910.4910.4900.00NaN 
CGNMXCI Select Canadian Equity Managed21.3721.3721.370-0.120.56 
CGNNXCI Select Canadian Equity Managed21.3721.3721.370-0.120.56 
CGNOXCI Select Canadian Equity Managed20.3120.3120.310-0.120.59 
CGNPXCI Select Canadian Equity Managed14.8314.8314.830-0.090.60 
CGNQXCI Select Canadian Equity Managed25.2925.2925.290-0.150.59 
CGNSXCI Select Canadian Equity Managed31.8831.8831.880-0.180.56 
CGNTXCI Select Canadian Equity Managed27.9027.9027.900-0.150.53 
CGNUXCI Select Canadian Equity Managed16.9816.9816.980-0.100.59 
CGNVXCI Select Canadian Equity Managed23.6123.6123.610-0.130.55 
CGNWXCI Select Canadian Equity Managed23.5623.5623.560-0.130.55 
CGNYXCI Select Canadian Equity Managed19.8119.8119.810-0.120.60 
CGOAXSmall Cap Growth Fund Class A38.4438.4438.4401.062.84 
CGOCXSmall Cap Growth Fund Class C26.3726.3726.3700.732.85 
CGODXCI Select Canadian Equity Managed19.8119.8119.810-0.120.60 
CGOEXCI Select Canadian Equity Managed19.8119.8119.810-0.120.60 
CGOFXCI Select Global Equity Corporate Class34.2134.2134.210-0.050.15 
CGOGXCI Select Global Equity Corporate Class34.2134.2134.210-0.050.15 
CGOHXCI Select Global Equity Corporate Class34.2134.2134.210-0.050.15 
CGOJXCI Select Global Equity Corporate Class24.2424.2424.240-0.230.94 
CGOKXCI Select Global Equity Corporate Class24.2424.2424.240-0.230.94 
CGOMM10.4910.4910.4900.00NaN 
CGOMXCI Select Global Equity Corporate Class24.2424.2424.240-0.230.94 
CGONXCI Select Global Equity Corporate Class9.2109.2109.2100-0.0200.22 
CGOOXCI Select Global Equity Corporate Class9.2109.2109.2100-0.0200.22 
CGOQXCI Select Global Equity Corporate Class9.2109.2109.2100-0.0200.22 
CGOSXCI Select Global Equity Corporate Class4.5404.5404.5400-0.0100.22 
CGOTXCI Select Global Equity Corporate Class4.5404.5404.5400-0.0100.22 
CGOUXCI Select Global Equity Corporate Class4.5404.5404.5400-0.0100.22 
CGOVXCI Select Global Equity Corporate Class17.2517.2517.250-0.020.12 
CGOWXCI Select Global Equity Corporate Class19.5219.5219.520-0.030.15 
CGOZXCI Select Global Equity Corporate Class11.2411.2411.240-0.010.09 
CGPAXAmerican Funds Growth Portfolio Class32.1332.1332.1300.481.52 
CGPCXAmerican Funds Growth Portfolio Class30.4930.4930.4900.461.53 
CGPDXCI Select Global Equity Corporate Class7.9807.9807.9800-0.0100.13 
CGPEXAmerican Funds Growth Portfolio Class31.6931.6931.6900.471.51 
CGPFXAmerican Funds Growth Portfolio Class32.3432.3432.3400.481.51 
CGPHXCI Select Global Equity Corporate Class9.8809.8809.8800-0.0200.20 
CGPIXCI Select Global Equity Corporate Class7.0007.0007.0000-0.0100.14 
CGPJXCI Select Global Equity Corporate Class22.2022.2022.200-0.030.13 
CGPKXCI Select Global Equity Corporate Class15.7315.7315.730-0.150.94 
CGPLXCI Select Global Equity Corporate Class10.7710.7710.770-0.010.09 
CGPMXCI Select Global Equity Corporate Class34.9934.9934.990-0.050.14 
CGPNXCI Select Global Equity Corporate Class24.7924.7924.790-0.240.96 
CGPOXCI Select Global Equity Corporate Class12.4112.4112.410-0.020.16 
CGPPXCI Select Global Equity Corporate Class29.8829.8829.880-0.040.13 
CGPSXCI Select Global Equity Corporate Class12.6712.6712.670-0.010.08 
CGPTXCI Select Global Equity Corporate Class9.0309.0309.0300-0.0100.11 
CGPUXCI Select Global Equity Corporate Class21.8321.8321.830-0.030.14 
CGPVXCI Select Global Equity Corporate Class15.4715.4715.470-0.150.96 
CGPWXCI Select Global Equity Corporate Class14.1514.1514.150-0.020.14 
CGPYXCI Select Global Equity Corporate Class10.4110.4110.410-0.020.19 
CGPZXCI Select Global Equity Corporate Class13.8513.8513.850-0.020.14 
CGQAXCI Select Global Equity Corporate Class13.5013.5013.500-0.020.15 
CGQCXCI Select Global Equity Fund [Series A44.6044.6044.600-0.050.11 
CGQDXCI Select Global Equity Fund [Series A44.6044.6044.600-0.050.11 
CGQEXCI Select Global Equity Fund [Series A44.6044.6044.600-0.050.11 
CGQGXAmerican Funds Growth Portfolio Class32.1132.1132.1100.481.52 
CGQHXCI Select Global Equity Fund [Series A31.5931.5931.590-0.310.97 
CGQIXCI Select Global Equity Fund [Series A31.5931.5931.590-0.310.97 
CGQJXCI Select Global Equity Fund [Series A31.5931.5931.590-0.310.97 
CGQKXCI Select Global Equity Fund [Series E25.2825.2825.280-0.030.12 
CGQLXCI Select Global Equity Fund [Series Ef28.3828.3828.380-0.030.11 
CGQMM10.5410.5410.5400.00NaN 
CGQMXCI Select Global Equity Fund [Series F35.0935.0935.090-0.040.11 
CGQNXCI Select Global Equity Fund [Series F24.8624.8624.860-0.240.96 
CGQOXCI Select Global Equity Fund [Series I75.7275.7275.720-0.090.12 
CGQPXCI Select Global Equity Fund [Series O45.0645.0645.060-0.050.11 
CGQQXCI Select Global Equity Fund [Series P27.8327.8327.830-0.030.11 
CGQSXCI Select Global Equity Fund [Series P19.7119.7119.710-0.190.95 
CGQUXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CGQVXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CGQWXCI Select Income Managed Corporate Class5.6905.6905.6900-0.0100.18 
CGQYXColumbia Disciplined Growth Fund Class12.9412.9412.9400.171.33 
CGQZXCI Select Income Managed Corporate Class5.6905.6905.6900-0.0100.18 
CGRCXInvesco Comstock Select Fund Class C30.9230.9230.9200.000.00 
CGREXInvesco Global Real Estate Class C9.6109.6109.6100-0.0100.10 
CGRFXCI Select Income Managed Corporate Class5.6905.6905.6900-0.0100.18 
CGRGXAmerican Funds Growth Portfolio Class32.2832.2832.2800.481.51 
CGRHXCI Select Income Managed Corporate Class3.4403.4403.4400-0.0100.29 
CGRIXCalamos Growth Fd Cl I84.1584.1584.1501.601.94 
CGRJXCI Select Income Managed Corporate Class3.4403.4403.4400-0.0100.29 
CGRKXCI Select Income Managed Corporate Class3.4403.4403.4400-0.0100.29 
CGRLXCI Select Income Managed Corporate Class12.6812.6812.680-0.030.24 
CGRMXCI Select Income Managed Corporate Class8.9808.9808.9800-0.1001.10 
CGRNXInvesco Comstock Select Fund Class R32.9832.9832.9800.000.00 
CGRPXCI Select Income Managed Corporate Class12.1312.1312.130-0.030.25 
CGRQXCI Select Income Managed Corporate Class6.7806.7806.7800-0.0200.29 
CGRSXCI Select Income Managed Corporate Class4.6804.6804.6800-0.0100.21 
CGRTXCI Select Income Managed Corporate Class5.9405.9405.9400-0.0100.17 
CGRVXCI Select Income Managed Corporate Class3.7503.7503.7500-0.0100.27 
CGRWXInvesco Comstock Select Fund Class A34.5734.5734.5700.010.03 
CGRYXInvesco Comstock Select Fund Class Y36.3536.3536.3500.010.03 
CGRZXCI Select Income Managed Corporate Class14.8514.8514.850-0.030.20 
CGSAXColumbia Growth 529 Port Ag - Static60.3360.3360.3300.530.89 
CGSCXColumbia Growth 529 Port C - Static63.7563.7563.7500.550.87 
CGSDXCI Select Income Managed Corporate Class6.6806.6806.6800-0.0100.15 
CGSEXColumbia Growth 529 Portfolio - Static78.0878.0878.0800.690.89 
CGSFXCI Select Income Managed Corporate Class4.0404.0404.0400-0.0100.25 
CGSGXCI Select Income Managed Corporate Class17.4917.4917.490-0.040.23 
CGSHXCI Select Income Managed Corporate Class7.9007.9007.9000-0.0100.13 
CGSJXCI Select Income Managed Corporate Class4.8104.8104.8100-0.0100.21 
CGSKXCI Select Income Managed Corporate Class16.7116.7116.710-0.040.24 
CGSMM10.5410.5410.5400.00NaN 
CGSMXCI Select Income Managed Corporate Class11.8411.8411.840-0.131.09 
CGSNXCI Select Income Managed Corporate Class7.8007.8007.8000-0.0200.26 
CGSPXCI Select Income Managed Corporate Class4.9404.9404.9400-0.0200.40 
CGSQXCI Select Income Managed Corporate Class13.0613.0613.060-0.040.31 
CGSRXCI Select Income Managed Corporate Class8.2408.2408.2400-0.0200.24 
CGSSXCI Select Income Managed Corporate Class6.1806.1806.1800-0.0100.16 
CGSTXCI Select Income Managed Corporate Class13.7813.7813.780-0.030.22 
CGSUXCI Select Income Managed Corporate Class13.7813.7813.780-0.030.22 
CGSVXCI Select Income Managed Corporate Class15.4115.4115.410-0.040.26 
CGSWXCI Select Income Managed Corporate Class15.3815.3815.380-0.030.19 
CGSZXCI Select Income Managed Corporate Class12.9312.9312.930-0.040.31 
CGTAXThe American Funds Income Srs [Us Govt11.8711.8711.8700.010.08 
CGTCXThe American Funds Income Srs [Us Govt11.7711.7711.7700.020.17 
CGTDXColumbia Global Technology Growth Fund145.4145.4145.405.03.52 
CGTEXThe American Funds Income Srs [Us Govt11.8711.8711.8700.020.17 
CGTFXThe American Funds Income Srs - US Govt11.8711.8711.8700.010.08 
CGTGXCI Select Income Managed Corporate Class12.9312.9312.930-0.040.31 
CGTHXCI Select Income Managed Corporate Class12.9312.9312.930-0.040.31 
CGTJXCI Select International Equity Managed17.2817.2817.2800.120.70 
CGTKXCI Select International Equity Managed17.2817.2817.2800.120.70 
CGTLXCI Select International Equity Managed17.2817.2817.2800.120.70 
CGTMM10.00010.00010.00000.000NaN 
CGTMXCI Select International Equity Managed22.7322.7322.7300.160.71 
CGTNXCI Select International Equity Managed17.1117.1117.1100.120.71 
CGTOXCI Select International Equity Managed21.0821.0821.0800.140.67 
CGTPXCI Select International Equity Managed27.9027.9027.9000.190.69 
CGTQXCI Select International Equity Managed31.2531.2531.2500.220.71 
CGTRXColumbia Select Large Cap Growth Fund9.4209.4209.42000.1501.62 
CGTSXCI Select International Equity Managed16.7616.7616.7600.120.72 
CGTTXCI Select International Equity Managed24.4824.4824.4800.170.70 
CGTUXColumbia Global Technology Growth Fund150.3150.3150.305.13.53 
CGTVXCI Select International Equity Managed24.4224.4224.4200.170.70 
CGTWXCI Select International Equity Managed20.5320.5320.5300.140.69 
CGTYXColumbia Seligman Global Technology Fund150.9150.9150.905.53.80 
CGTZXCI Select International Equity Managed20.5320.5320.5300.140.69 
CGUDXCI Select International Equity Managed20.5320.5320.5300.140.69 
CGUJXCI Select U.S. Equity Managed Corporate23.1723.1723.170-0.150.64 
CGUKXCI Select U.S. Equity Managed Corporate23.1723.1723.170-0.150.64 
CGULXCI Select U.S. Equity Managed Corporate23.1723.1723.170-0.150.64 
CGUMM10.00010.00010.00000.000NaN 
CGUMXCI Select U.S. Equity Managed Corporate29.1329.1329.130-0.200.68 
CGUNXCI Select U.S. Equity Managed Corporate17.2917.2917.290-0.120.69 
CGUOXCI Select U.S. Equity Managed Corporate27.9327.9327.930-0.190.68 
CGUPXCI Select U.S. Equity Managed Corporate38.1338.1338.130-0.260.68 
CGUQXCI Select U.S. Equity Managed Corporate40.1340.1340.130-0.270.67 
CGURXCI Select U.S. Equity Managed Corporate18.1218.1218.120-0.120.66 
CGUSXCI Select U.S. Equity Managed Corporate34.1834.1834.180-0.230.67 
CGUTXCI Select U.S. Equity Managed Corporate34.0734.0734.070-0.240.70 
CGUUXCI Select U.S. Equity Managed Corporate28.7328.7328.730-0.200.69 
CGUVXCI Select U.S. Equity Managed Corporate28.7328.7328.730-0.200.69 
CGUWXCI Select U.S. Equity Managed Corporate28.7328.7328.730-0.200.69 
CGVBXAmerican Funds Global Insight Fund Class31.0131.0131.0100.441.44 
CGVEXAmerican Funds Global Insight Fund Class31.1931.1931.1900.441.43 
CGVFXAmerican Funds Global Insight Fund Class31.3931.3931.3900.441.42 
CGVGXAmerican Funds Global Insight Fund Class31.2831.2831.2800.451.46 
CGVHXAmerican Funds Global Insight Fund Class31.3031.3031.3000.441.43 
CGVIXCauseway Global Value Fd Instl Cl16.0016.0016.0000.171.07 
CGVQXCI Synergy American Corporate Class33.9133.9133.910-0.170.50 
CGVRXColumbia Quality Income Fund Class I218.0318.0318.0300.070.39 
CGVSXCI Synergy American Corporate Class33.9133.9133.910-0.170.50 
CGVUXCI Synergy American Corporate Class33.9133.9133.910-0.170.50 
CGVVXCauseway Global Value Fund Investor15.8115.8115.8100.171.09 
CGVWXCI Synergy American Corporate Class24.0224.0224.020-0.331.36 
CGVYXAmerican Funds Global Insight Fund Class31.2431.2431.2400.441.43 
CGVZXCI Synergy American Corporate Class24.0224.0224.020-0.331.36 
CGWEXCI Synergy American Corporate Class24.0224.0224.020-0.331.36 
CGWFXCI Synergy American Corporate Class8.8508.8508.8500-0.0400.45 
CGWHXCI Synergy American Corporate Class8.8508.8508.8500-0.0400.45 
CGWIXCI Synergy American Corporate Class8.8508.8508.8500-0.0400.45 
CGWJXCI Synergy American Corporate Class22.9722.9722.970-0.110.48 
CGWKXCI Synergy American Corporate Class20.8620.8620.860-0.110.52 
CGWLXCI Synergy American Corporate Class8.5708.5708.5700-0.0400.46 
CGWMM10.00010.00010.00000.000NaN 
CGWMXCI Synergy American Corporate Class7.5207.5207.5200-0.0300.40 
CGWNXCI Synergy American Corporate Class27.7927.7927.790-0.140.50 
CGWOXCI Synergy American Corporate Class19.6819.6819.680-0.271.35 
CGWPXColumbia Moderate Track Ages 0-3 Class A60.3360.3360.3300.530.89 
CGWQXCI Synergy American Corporate Class10.6110.6110.610-0.050.47 
CGWRXColumbia Cornerstone Growth Fund Class R78.0978.0978.0901.101.43 
CGWSXColumbia Growth 529 Port A - Static60.3360.3360.3300.530.89 
CGWTXColumbia Aggressive Track Ages 4-5 Class60.3360.3360.3300.530.89 
CGWUXCI Synergy American Corporate Class48.2648.2648.260-0.240.49 
CGWVXCI Synergy American Corporate Class14.9514.9514.950-0.080.53 
CGWWXCI Synergy American Corporate Class29.5829.5829.580-0.150.50 
CGWYXCI Synergy American Corporate Class9.6609.6609.6600-0.0500.51 
CGWZXCI Synergy American Corporate Class22.8722.8722.870-0.120.52 
CGXAXCI Synergy American Corporate Class16.2016.2016.200-0.221.34 
CGXBXCI Synergy American Fund [Series A67.0667.0667.060-0.350.52 
CGXCXCI Synergy American Fund [Series A67.0667.0667.060-0.350.52 
CGXDXCI Synergy American Fund [Series A67.0667.0667.060-0.350.52 
CGXEXCI Synergy American Fund [Series A47.5047.5047.500-0.661.37 
CGXFXCI Synergy American Fund [Series A47.5047.5047.500-0.661.37 
CGXGXCI Synergy American Fund [Series A47.5047.5047.500-0.661.37 
CGXHXCI Synergy American Fund [Series E30.3330.3330.330-0.160.52 
CGXIXCI Synergy American Fund [Series Ef34.3634.3634.360-0.170.49 
CGXJXCI Synergy American Fund [Series F47.6947.6947.690-0.250.52 
CGXKXCI Synergy American Fund [Series F33.7833.7833.780-0.471.37 
CGXLXCI Synergy American Fund [Series I114.5114.5114.50-0.60.51 
CGXMM10.00010.00010.00000.000NaN 
CGXMXCI Synergy American Fund [Series O62.1162.1162.110-0.320.51 
CGXNXCI Synergy American Fund [Series P34.1334.1334.130-0.170.50 
CGXOXCI Synergy American Fund [Series P24.1724.1724.170-0.331.35 
CGXPXCI Synergy Canadian Corporate Class28.9228.9228.920-0.140.48 
CGXQXCI Synergy Canadian Corporate Class28.9228.9228.920-0.140.48 
CGXRXCI Synergy Canadian Corporate Class28.9228.9228.920-0.140.48 
CGXSXCI Synergy Canadian Corporate Class20.4820.4820.480-0.281.35 
CGXTXCI Synergy Canadian Corporate Class20.4820.4820.480-0.281.35 
CGXUXCI Synergy Canadian Corporate Class20.4820.4820.480-0.281.35 
CGXVXCI Synergy Canadian Corporate Class6.3806.3806.3800-0.0300.47 
CGXWXCI Synergy Canadian Corporate Class6.3806.3806.3800-0.0300.47 
CGXYXCI Synergy Canadian Corporate Class6.3806.3806.3800-0.0300.47 
CGXZXCI Synergy Canadian Corporate Class23.9223.9223.920-0.120.50 
CGYAXCI Synergy Canadian Corporate Class16.9416.9416.940-0.231.34 
CGYBXCI Synergy Canadian Corporate Class17.7417.7417.740-0.090.50 
CGYCXCI Synergy Canadian Corporate Class7.1807.1807.1800-0.0400.55 
CGYDXCI Synergy Canadian Corporate Class6.3406.3406.3400-0.0300.47 
CGYEXCI Synergy Canadian Corporate Class20.5420.5420.540-0.100.48 
CGYGXCI Synergy Canadian Corporate Class14.5514.5514.550-0.191.29 
CGYHXCI Synergy Canadian Corporate Class9.1709.1709.1700-0.0400.43 
CGYIXCI Synergy Canadian Corporate Class37.0437.0437.040-0.180.48 
CGYJXCI Synergy Canadian Corporate Class9.2209.2209.2200-0.0400.43 
CGYKXCI Synergy Canadian Corporate Class33.1233.1233.120-0.160.48 
CGYLXCI Synergy Canadian Corporate Class23.4623.4623.460-0.311.30 
CGYMM10.00010.00010.00000.000NaN 
CGYMXCI Synergy Canadian Corporate Class8.1408.1408.1400-0.0400.49 
CGYNXCI Synergy Canadian Corporate Class20.3520.3520.350-0.100.49 
CGYOXCI Synergy Canadian Corporate Class14.4214.4214.420-0.191.30 
CGYPXCI Synergy Canadian Corporate Class29.2429.2429.240-0.140.48 
CGYQXCI Synergy Global Corporate Class13.8613.8613.8600.000.00 
CGYRXCI Synergy Global Corporate Class13.8613.8613.8600.000.00 
CGYSXCI Synergy Global Corporate Class13.8613.8613.8600.000.00 
CGYTXCI Synergy Global Corporate Class9.8209.8209.8200-0.0800.81 
CGYUXCI Synergy Global Corporate Class9.8209.8209.8200-0.0800.81 
CGYVXCI Synergy Global Corporate Class9.8209.8209.8200-0.0800.81 
CGYWXCI Synergy Global Corporate Class10.2610.2610.2600.000.00 
CGYXX2.1502.1502.15000.000NaN 
CGYYXCI Synergy Global Corporate Class10.2610.2610.2600.000.00 
CGYZXCI Synergy Global Corporate Class10.2610.2610.2600.000.00 
CGZAXCI Synergy Global Corporate Class5.6605.6605.6600-0.0100.18 
CGZBXCI Synergy Global Corporate Class5.6605.6605.6600-0.0100.18 
CGZCXCI Synergy Global Corporate Class5.6605.6605.6600-0.0100.18 
CGZDXCI Synergy Global Corporate Class18.5018.5018.5000.000.00 
CGZEXCI Synergy Global Corporate Class20.7920.7920.7900.000.00 
CGZFXCI Synergy Global Corporate Class11.9211.9211.9200.000.00 
CGZGXCI Synergy Global Corporate Class8.4808.4808.48000.0000.00 
CGZHXCI Synergy Global Corporate Class10.5110.5110.510-0.010.10 
CGZIXCI Synergy Global Corporate Class7.4507.4507.45000.0000.00 
CGZJXCI Synergy Global Corporate Class18.4218.4218.420-0.010.05 
CGZKXCI Synergy Global Corporate Class13.0513.0513.050-0.110.84 
CGZLXCI Synergy Global Corporate Class10.7810.7810.7800.000.00 
CGZMXCI Synergy Global Corporate Class62.2662.2662.260-0.010.02 
CGZNXCI Synergy Global Corporate Class44.1044.1044.100-0.380.85 
CGZOXCI Synergy Global Corporate Class14.7114.7114.7100.000.00 
CGZPXCI Synergy Global Corporate Class35.1835.1835.1800.000.00 
CGZQXCI Synergy Global Corporate Class24.9224.9224.920-0.210.84 
CGZRXCI Synergy Global Corporate Class13.4513.4513.450-0.010.07 
CGZSXCI Synergy Global Corporate Class9.5709.5709.57000.0000.00 
CGZTXCI Synergy Global Corporate Class23.6423.6423.6400.000.00 
CGZUXCI Synergy Global Corporate Class16.7416.7416.740-0.150.89 
CGZVXCI Tech Giants Covered Call Fund Series18.3718.3718.370-0.070.38 
CGZWXCI Tech Giants Covered Call Fund Series18.3718.3718.370-0.070.38 
CGZYXCI Tech Giants Covered Call Fund Series18.3718.3718.370-0.070.38 
CGZZXCI Tech Giants Covered Call Fund Series18.4718.4718.470-0.080.43 
CHABXCI Tech Giants Covered Call Fund Series18.5218.5218.520-0.080.43 
CHADXCI Tech Giants Covered Call Fund Series18.5118.5118.510-0.070.38 
CHAFXCI U.S. Aggregate Bond Covered Call Fund8.6908.6908.69000.0000.00 
CHAGXCI U.S. Aggregate Bond Covered Call Fund8.6908.6908.69000.0000.00 
CHAHXCI U.S. Aggregate Bond Covered Call Fund8.6908.6908.69000.0000.00 
CHAIXChase Growth Fund Inst Cl22.0722.0722.0700.210.96 
CHAJXCI U.S. Aggregate Bond Covered Call Fund8.7108.7108.71000.0000.00 
CHAKXCI U.S. Aggregate Bond Covered Call Fund8.7208.7208.72000.0000.00 
CHALXCI U.S. Aggregate Bond Covered Call Fund8.7208.7208.72000.0000.00 
CHAMM10.4910.4910.4900.00NaN 
CHANXCI U.S. Dividend Fund W NL [480931A2]14.2714.2714.270-0.040.28 
CHAPXCI U.S. Dividend Fund [Series A Units]26.7626.7626.760-0.060.22 
CHAQXCI U.S. Dividend Fund [Series A Units]26.7626.7626.760-0.060.22 
CHASXChase Growth Fund19.8519.8519.8500.180.92 
CHATXCI U.S. Dividend Fund [Series A Units]26.7626.7626.760-0.060.22 
CHAUXCI U.S. Dividend Fund [Series A Units]26.7626.7626.760-0.060.22 
CHAVXCI U.S. Dividend Fund [Series A Units]18.9518.9518.950-0.211.10 
CHAWXCI U.S. Dividend Fund [Series A Units]18.9518.9518.950-0.211.10 
CHAYXCI U.S. Dividend Fund [Series A Units]18.9518.9518.950-0.211.10 
CHAZXCI U.S. Dividend Fund [Series At6 Units]16.0316.0316.030-0.040.25 
CHBBXCI U.S. Dividend Fund [Series At6 Units]16.0316.0316.030-0.040.25 
CHBCXCalvert High Yield Bond Fund Class C25.1825.1825.1800.020.08 
CHBDXCI U.S. Dividend Fund [Series At6 Units]16.0316.0316.030-0.040.25 
CHBEXCI U.S. Dividend Fund [Series D Units]27.4927.4927.490-0.070.25 
CHBFXCI U.S. Dividend Fund [Series E Units]20.2420.2420.240-0.050.25 
CHBGXCI U.S. Dividend Fund [Series E Units]14.3414.3414.340-0.161.10 
CHBHXCI U.S. Dividend Fund [Series Ef Units]17.5817.5817.580-0.040.23 
CHBJXCI U.S. Dividend Fund [Series F Units]28.6528.6528.650-0.080.28 
CHBKXCI U.S. Dividend Fund [Series F Units]20.3020.3020.300-0.221.07 
CHBMM10.4910.4910.4900.00NaN 
CHBMXCI U.S. Dividend Fund [Series I Units]30.1730.1730.170-0.080.26 
CHBNXCI U.S. Dividend Fund [Series I Units]21.3721.3721.370-0.241.11 
CHBOXCI U.S. Dividend Fund [Series O Units]22.3322.3322.330-0.050.22 
CHBPXCI U.S. Dividend Fund [Series O Units]15.8215.8215.820-0.171.06 
CHBQXCI U.S. Dividend Fund [Series P Units]15.3515.3515.350-0.030.20 
CHBRXColumbia High Yield Bond R11.1511.1511.1500.000.00 
CHBSXCI U.S. Dividend Fund [Series P Units]10.8710.8710.870-0.121.09 
CHBTXCI U.S. Dividend Registered Fund [Series19.5019.5019.500-0.050.26 
CHBUXCI U.S. Dividend Registered Fund [Series19.5019.5019.500-0.050.26 
CHBVXCI U.S. Dividend Registered Fund [Series19.5019.5019.500-0.050.26 
CHBWXCI U.S. Dividend Registered Fund [Series19.5019.5019.500-0.050.26 
CHBYXCI U.S. Dividend Registered Fund [Series17.6717.6717.670-0.040.23 
CHBZXCI U.S. Dividend Registered Fund [Series19.6819.6819.680-0.050.25 
CHCCXAb Discovery Growth Fund Inc. - Class C15.1815.1815.1800.362.43 
CHCDXCI U.S. Dividend Registered Fund [Series19.5819.5819.580-0.050.25 
CHCEXCI U.S. Dividend Registered Fund [Series19.8919.8919.890-0.050.25 
CHCFXCI U.S. Dividend Registered Fund [Series16.0616.0616.060-0.040.25 
CHCGXChesapeake Growth Fund58.7658.7658.7600.761.31 
CHCHXCI U.S. Dividend US$ Fund [Series A16.7116.7116.710-0.191.12 
CHCIXAb Discovery Growth Fund Inc. - Class I15.0215.0215.0200.362.46 
CHCJXCI U.S. Dividend US$ Fund [Series A16.7116.7116.710-0.191.12 
CHCLXAb Discovery Growth Fund Inc. - Class A13.3113.3113.3100.312.38 
CHCMXCI U.S. Dividend US$ Fund [Series A16.7116.7116.710-0.191.12 
CHCNXCI U.S. Dividend US$ Fund [Series At88.4808.4808.4800-0.0901.05 
CHCOXCI U.S. Dividend US$ Fund [Series At88.4808.4808.4800-0.0901.05 
CHCPXCI U.S. Dividend US$ Fund [Series At88.4808.4808.4800-0.0901.05 
CHCQXCI U.S. Dividend US$ Fund [Series E16.8916.8916.890-0.181.05 
CHCSXCI U.S. Dividend US$ Fund [Series Ef17.3217.3217.320-0.191.09 
CHCUXCI U.S. Dividend US$ Fund [Series F17.0017.0017.000-0.191.11 
CHCWXCI U.S. Dividend US$ Fund [Series Ft89.2809.2809.2800-0.1001.07 
CHCYXAb Discovery Growth Fund Inc. - Advisor15.3615.3615.3600.372.47 
CHCZXAb Discovery Growth Fund Inc. - Class Z15.1815.1815.1800.362.43 
CHDAXIshares Core High Dividend ETF Option13.2213.2213.220-0.070.53 
CHDBXIshares Core High Dividend ETF Option13.0113.0113.010-0.070.54 
CHDDXIshares Core High Dividend ETF Option13.2913.2913.290-0.070.52 
CHDEXCullen High Dividend Equity Fund Retail14.1214.1214.120-0.060.42 
CHDFXCI U.S. Dividend US$ Fund [Series I17.3617.3617.360-0.191.08 
CHDGXCI U.S. Dividend US$ Fund [Series It810.4510.4510.450-0.111.04 
CHDHXCI U.S. Dividend US$ Fund [Series O17.3917.3917.390-0.191.08 
CHDIXCI U.S. Dividend US$ Fund [Series P15.7615.7615.760-0.171.07 
CHDJXCI U.S. Monthly Income Fund Series A Fe21.9221.9221.920-0.170.77 
CHDKXCI U.S. Monthly Income Fund Series A U$15.5315.5315.530-0.251.58 
CHDOXCI U.S. Monthly Income Fund Series B Dsc21.8821.8821.880-0.170.77 
CHDQXCI U.S. Monthly Income Fund Series B Lsc21.8821.8821.880-0.170.77 
CHDSXCI U.S. Monthly Income Fund Series B U$15.5015.5015.500-0.261.65 
CHDTXCI U.S. Monthly Income Fund Series B U$15.5015.5015.500-0.261.65 
CHDUXCI U.S. Monthly Income Fund Series E Isc14.9714.9714.970-0.120.80 
CHDVXCullen High Dividend Equity Fund Class I14.1414.1414.140-0.060.42 
CHDWXCI U.S. Monthly Income Fund Series Ef NL15.1315.1315.130-0.120.79 
CHDYXCI U.S. Monthly Income Fund Series F NL26.1326.1326.130-0.210.80 
CHDZXCI U.S. Monthly Income Fund Series F U$18.5118.5118.510-0.311.65 
CHECXCI U.S. Monthly Income Fund Series I NL30.8930.8930.890-0.250.80 
CHEDXCI U.S. Monthly Income Fund Series I U$21.8821.8821.880-0.361.62 
CHEFXCI U.S. Monthly Income Fund Series O NL15.2615.2615.260-0.130.84 
CHEHXCI U.S. Monthly Income Fund Series P NL29.4729.4729.470-0.240.81 
CHEJXCI U.S. Monthly Income Fund Series P U$20.8820.8820.880-0.341.60 
CHELXCI U.S. Equity Class E U$ Fe [724468A2]12.9812.9812.980-0.292.19 
CHEMM10.4910.4910.4900.00NaN 
CHEMXCI U.S. Equity Class O U$ NL [724471A2]13.4013.4013.400-0.302.19 
CHENXCI U.S. Equity Class Series A Dsc35.0135.0135.010-0.491.38 
CHEOXCI U.S. Equity Class Series A Fe35.0135.0135.010-0.491.38 
CHEPXCI U.S. Equity Class Series A Lsc35.0135.0135.010-0.491.38 
CHEQXCI U.S. Equity Class Series A U$ Fe24.8024.8024.800-0.562.21 
CHERXCI U.S. Equity Class Series At5 Dsc12.4412.4412.440-0.171.35 
CHETXCI U.S. Equity Class Series At5 Isc12.4412.4412.440-0.171.35 
CHEVXCI U.S. Equity Class Series At5 Lsc12.4412.4412.440-0.171.35 
CHEWXCI U.S. Equity Class Series At8 Dsc10.9510.9510.950-0.151.35 
CHEZXCI U.S. Equity Class Series At8 Isc10.9510.9510.950-0.151.35 
CHFDXCI U.S. Equity Class Series At8 Lsc10.9510.9510.950-0.151.35 
CHFGXCI U.S. Equity Class Series B Dsc33.7333.7333.730-0.471.37 
CHFHXCI U.S. Equity Class Series B Lsc33.7333.7333.730-0.471.37 
CHFIXCI U.S. Equity Class Series B U$ Dsc23.8923.8923.890-0.542.21 
CHFJXCI U.S. Equity Class Series B U$ Lsc23.8923.8923.890-0.542.21 
CHFKXCI U.S. Equity Class Series E Isc18.3218.3218.320-0.251.35 
CHFLXCI U.S. Equity Class Series Ef NL18.5918.5918.590-0.251.33 
CHFMM10.4910.4910.4900.00NaN 
CHFMXCI U.S. Equity Class Series Eft5 NL13.0813.0813.080-0.181.36 
CHFNXCI U.S. Equity Class Series Eft8 NL11.5511.5511.550-0.161.37 
CHFOXCI U.S. Equity Class Series Et5 Isc12.4612.4612.460-0.171.35 
CHFPXCI U.S. Equity Class Series Et8 Isc10.9610.9610.960-0.151.35 
CHFQXCI U.S. Equity Class Series F NL42.3042.3042.300-0.581.35 
CHFRXCI U.S. Equity Class Series F U$ NL29.9629.9629.960-0.682.22 
CHFSXCI U.S. Equity Class Series Ft5 NL13.0313.0313.030-0.181.36 
CHFTXInvesco + Charter Fund Cl R624.7124.7124.7100.251.02 
CHFUXCI U.S. Equity Class Series Ft8 NL11.4911.4911.490-0.161.37 
CHFVXCI U.S. Equity Class Series I NL50.7450.7450.740-0.701.36 
CHFWXCI U.S. Equity Class Series I U$ NL35.9435.9435.940-0.812.20 
CHFYXCI U.S. Equity Class Series It8 NL12.1412.1412.140-0.161.30 
CHFZXCI U.S. Equity Class Series O NL18.9118.9118.910-0.261.36 
CHGCXCI U.S. Equity Class Series Ot5 NL13.6713.6713.670-0.191.37 
CHGEXCI U.S. Equity Class Series Ot8 NL12.0512.0512.050-0.171.39 
CHGFXCI U.S. Equity Class Series P NL48.3648.3648.360-0.671.37 
CHGGXCI U.S. Equity Class Series P U$ NL34.2534.2534.250-0.772.20 
CHGHXCI U.S. Equity Class Series Pt8 NL12.0612.0612.060-0.161.31 
CHGJXCI U.S. Equity Class Series W NL17.0417.0417.040-0.241.39 
CHGKXCI U.S. Equity Currency Neutral Class16.7016.7016.700-0.372.17 
CHGLXCI U.S. Equity Currency Neutral Class16.0116.0116.010-0.362.20 
CHGMM10.4910.4910.4900.00NaN 
CHGMXCI U.S. Equity Currency Neutral Class16.0116.0116.010-0.362.20 
CHGNXCI U.S. Equity Currency Neutral Class18.9718.9718.970-0.432.22 
CHGOXCI U.S. Equity Currency Neutral Class21.7321.7321.730-0.482.16 
CHGPXCI U.S. Equity Currency Neutral Class21.4421.4421.440-0.472.15 
CHGQXCI U.S. Equity Fund Series A Dsc39.7039.7039.700-0.551.37 
CHGRXCI U.S. Equity Fund Series A Fe39.7039.7039.700-0.551.37 
CHGSXCI U.S. Equity Fund Series A Lsc39.7039.7039.700-0.551.37 
CHGTXCI U.S. Equity Fund Series A U$ Dsc28.1228.1228.120-0.632.19 
CHGUXCI U.S. Equity Fund Series A U$ Fe28.1228.1228.120-0.632.19 
CHGVXCI U.S. Equity Fund Series A U$ Lsc28.1228.1228.120-0.632.19 
CHGWXCI U.S. Equity Fund Series B Dsc38.1038.1038.100-0.531.37 
CHGYXCI U.S. Equity Fund Series B Lsc38.1038.1038.100-0.531.37 
CHGZXCI U.S. Equity Fund Series B U$ Dsc26.9926.9926.990-0.612.21 
CHHBXCI U.S. Equity Fund Series B U$ Lsc26.9926.9926.990-0.612.21 
CHHCXCI U.S. Equity Fund Series D Isc16.4916.4916.490-0.231.38 
CHHDXCI U.S. Equity Fund Series E Isc18.7118.7118.710-0.261.37 
CHHEXCI U.S. Equity Fund Series Ef NL19.0719.0719.070-0.271.40 
CHHFXCI U.S. Equity Fund Series F NL48.3948.3948.390-0.671.37 
CHHGXCI U.S. Equity Fund Series F U$ NL34.2734.2734.270-0.782.23 
CHHHXCI U.S. Equity Fund Series I NL59.0459.0459.040-0.831.39 
CHHIXCI U.S. Equity Fund Series I U$ NL41.8241.8241.820-0.952.22 
CHHJXCI U.S. Equity Fund Series O NL19.3819.3819.380-0.271.37 
CHHKXCI U.S. Equity Fund Series P NL55.4955.4955.490-0.771.37 
CHHLXCI U.S. Equity Fund Series P U$ NL39.3039.3039.300-0.892.21 
CHHMM10.4910.4910.4900.00NaN 
CHHMXCI U.S. Equity Fund Series W NL17.6117.6117.610-0.251.40 
CHHNXCI U.S. Equity Private Pool Series A Isc8.7808.7808.7800-0.1201.35 
CHHOXCI U.S. Equity Private Pool Series F NL8.7208.7208.7200-0.1201.36 
CHHPXCI U.S. Equity Private Pool Series I NL8.6208.6208.6200-0.1101.26 
CHHQXCI U.S. Income US$ Fund [Series A Units]11.3211.3211.320-0.070.61 
CHHSXCI U.S. Income US$ Fund [Series A Units]11.3211.3211.320-0.070.61 
CHHTXCI U.S. Income US$ Fund [Series A Units]11.3211.3211.320-0.070.61 
CHHUXCI U.S. Income US$ Fund [Series E Units]11.3211.3211.320-0.060.53 
CHHVXCI U.S. Income US$ Fund [Series Ef11.2711.2711.270-0.060.53 
CHHWXCI U.S. Income US$ Fund [Series F Units]11.2711.2711.270-0.070.62 
CHHYXColumbia High Yield Municipal Fund Class9.2209.2209.22000.0100.11 
CHHZXCI U.S. Income US$ Fund [Series I Units]11.3911.3911.390-0.060.52 
CHIAXCredit Suisse High Income Fund Class A6.0706.0706.07000.0000.00 
CHICXCredit Suisse High Income Fund Class C6.0906.0906.09000.0000.00 
CHIEXCI U.S. Income US$ Fund [Series O Units]11.3111.3111.310-0.060.53 
CHIFXCI U.S. Income US$ Fund [Series P Units]11.5311.5311.530-0.070.60 
CHIGXCI U.S. Quality Dividend Growth Index12.8912.8912.890-0.090.69 
CHIHXCI U.S. Quality Dividend Growth Index12.8912.8912.890-0.090.69 
CHIJXCI U.S. Quality Dividend Growth Index12.8912.8912.890-0.090.69 
CHIKXCI U.S. Quality Dividend Growth Index13.0813.0813.080-0.090.68 
CHILXBlackrock China A Opportunities Fund -18.2318.2318.2300.251.39 
CHIMM10.4910.4910.4900.00NaN 
CHIOXCI U.S. Quality Dividend Growth Index13.1213.1213.120-0.090.68 
CHIPXCI U.S. Quality Dividend Growth Index13.1313.1313.130-0.080.61 
CHIQXCI U.S. Small/Mid Cap Equity Corporate11.4811.4811.480-0.181.54 
CHIRXCI U.S. Small/Mid Cap Equity Corporate11.4811.4811.480-0.181.54 
CHIUXCI U.S. Small/Mid Cap Equity Corporate11.4811.4811.480-0.181.54 
CHIVXCI U.S. Small/Mid Cap Equity Corporate7.2007.2007.2000-0.0500.69 
CHIWXCI U.S. Small/Mid Cap Equity Corporate7.2007.2007.2000-0.0500.69 
CHIZXCI U.S. Small/Mid Cap Equity Corporate7.2007.2007.2000-0.0500.69 
CHJAXCI U.S. Small/Mid Cap Equity Corporate28.8028.8028.800-0.210.72 
CHJBXCI U.S. Small/Mid Cap Equity Corporate20.4020.4020.400-0.321.54 
CHJCXCI U.S. Small/Mid Cap Equity Corporate14.6614.6614.660-0.110.74 
CHJDXCI U.S. Small/Mid Cap Equity Corporate5.8705.8705.8700-0.0400.68 
CHJEXCI U.S. Small/Mid Cap Equity Corporate5.1605.1605.1600-0.0300.58 
CHJFXCI U.S. Small/Mid Cap Equity Corporate23.5923.5923.590-0.170.72 
CHJGXCI U.S. Small/Mid Cap Equity Corporate16.7116.7116.710-0.271.59 
CHJHXCI U.S. Small/Mid Cap Equity Corporate7.1307.1307.1300-0.0500.70 
CHJIXCI U.S. Small/Mid Cap Equity Corporate59.2859.2859.280-0.430.72 
CHJJXCI U.S. Small/Mid Cap Equity Corporate10.3810.3810.380-0.080.76 
CHJKXCI U.S. Small/Mid Cap Equity Corporate39.6939.6939.690-0.290.73 
CHJLXCI U.S. Small/Mid Cap Equity Corporate28.1128.1128.110-0.451.58 
CHJMM10.4910.4910.4900.00NaN 
CHJMXCI U.S. Small/Mid Cap Equity Corporate6.6206.6206.6200-0.0500.75 
CHJNXCI U.S. Small/Mid Cap Equity Corporate15.3515.3515.350-0.120.78 
CHJOXCI U.S. Small/Mid Cap Equity Corporate10.8810.8810.880-0.171.54 
CHJPXCI U.S. Small/Mid Cap Equity Corporate16.2016.2016.200-0.120.74 
CHJQXCI U.S. Small/Mid Cap Equity Corporate16.2016.2016.200-0.120.74 
CHJRXCI U.S. Small/Mid Cap Equity Corporate16.2016.2016.200-0.120.74 
CHJSXCI U.S. Small/Mid Cap Equity Fund107.9107.9107.90-0.80.74 
CHJTXCI U.S. Small/Mid Cap Equity Fund107.9107.9107.90-0.80.74 
CHJUXCI U.S. Small/Mid Cap Equity Fund107.9107.9107.90-0.80.74 
CHJVXCI U.S. Small/Mid Cap Equity Fund76.4576.4576.450-1.221.57 
CHJWXCI U.S. Small/Mid Cap Equity Fund76.4576.4576.450-1.221.57 
CHJYXCI U.S. Small/Mid Cap Equity Fund76.4576.4576.450-1.221.57 
CHJZXCI U.S. Small/Mid Cap Equity Fund19.3819.3819.380-0.140.72 
CHKAXCI U.S. Small/Mid Cap Equity Fund21.7221.7221.720-0.160.73 
CHKBXCI U.S. Small/Mid Cap Equity Fund30.7030.7030.700-0.220.71 
CHKDXCI U.S. Small/Mid Cap Equity Fund21.7421.7421.740-0.351.58 
CHKEXCI U.S. Small/Mid Cap Equity Fund73.2273.2273.220-0.540.73 
CHKGXCI U.S. Small/Mid Cap Equity Fund24.1324.1324.130-0.170.70 
CHKHXCI U.S. Small/Mid Cap Equity Fund20.3320.3320.330-0.150.73 
CHKJXCI U.S. Small/Mid Cap Equity Fund14.4014.4014.400-0.231.57 
CHKKXCI U.S. Stock Selection Corporate Class30.9430.9430.940-0.160.51 
CHKLXBlackrock China A Opportunities Fund -18.2418.2418.2400.251.39 
CHKMM10.4910.4910.4900.00NaN 
CHKMXCI U.S. Stock Selection Corporate Class30.9430.9430.940-0.160.51 
CHKOXCI U.S. Stock Selection Corporate Class30.9430.9430.940-0.160.51 
CHKPXCI U.S. Stock Selection Corporate Class21.9221.9221.920-0.291.31 
CHKQXCI U.S. Stock Selection Corporate Class21.9221.9221.920-0.291.31 
CHKRXCI U.S. Stock Selection Corporate Class21.9221.9221.920-0.291.31 
CHKSXCI U.S. Stock Selection Corporate Class10.8910.8910.890-0.050.46 
CHKUXCI U.S. Stock Selection Corporate Class10.8910.8910.890-0.050.46 
CHKVXCI U.S. Stock Selection Corporate Class10.8910.8910.890-0.050.46 
CHKWXCI U.S. Stock Selection Corporate Class6.2006.2006.2000-0.0400.64 
CHKZXCI U.S. Stock Selection Corporate Class6.2006.2006.2000-0.0400.64 
CHLBXCI U.S. Stock Selection Corporate Class6.2006.2006.2000-0.0400.64 
CHLDXCI U.S. Stock Selection Corporate Class33.4433.4433.440-0.170.51 
CHLEXCI U.S. Stock Selection Corporate Class23.6923.6923.690-0.321.33 
CHLFXCI U.S. Stock Selection Corporate Class19.9519.9519.950-0.100.50 
CHLGXCI U.S. Stock Selection Corporate Class10.5210.5210.520-0.050.47 
CHLHXCI U.S. Stock Selection Corporate Class7.4607.4607.4600-0.0400.53 
CHLJXCI U.S. Stock Selection Corporate Class14.8314.8314.830-0.080.54 
CHLKXCI U.S. Stock Selection Corporate Class9.4409.4409.4400-0.0500.53 
CHLLXCI U.S. Stock Selection Corporate Class39.0239.0239.020-0.190.48 
CHLMM10.4910.4910.4900.00NaN 
CHLMXCI U.S. Stock Selection Corporate Class27.6427.6427.640-0.371.32 
CHLNXCI U.S. Stock Selection Corporate Class14.0614.0614.060-0.070.50 
CHLOXCI U.S. Stock Selection Corporate Class10.7210.7210.720-0.060.56 
CHLPXCI U.S. Stock Selection Corporate Class63.0463.0463.040-0.310.49 
CHLQXCI U.S. Stock Selection Corporate Class44.6544.6544.650-0.611.35 
CHLRXCI U.S. Stock Selection Corporate Class13.7013.7013.700-0.060.44 
CHLSXCI U.S. Stock Selection Corporate Class46.0546.0546.050-0.240.52 
CHLUXCI U.S. Stock Selection Corporate Class32.6232.6232.620-0.441.33 
CHLWXCI U.S. Stock Selection Corporate Class19.8919.8919.890-0.100.50 
CHLYXCI U.S. Stock Selection Corporate Class12.9212.9212.920-0.070.54 
CHLZXCI U.S. Stock Selection Corporate Class19.4919.4919.490-0.100.51 
CHMAXCI U.S. Stock Selection Corporate Class13.8113.8113.810-0.181.29 
CHMCXColumbia Fds Srs TR I High Yield9.1909.1909.19000.0100.11 
CHMDXCI U.S. Stock Selection Corporate Class12.3012.3012.300-0.070.57 
CHMEXCI U.S. Stock Selection Corporate Class9.2609.2609.2600-0.0400.43 
CHMFXCI U.S. Stock Selection Fund [Series A62.9562.9562.950-0.320.51 
CHMGXCI U.S. Stock Selection Fund [Series A62.9562.9562.950-0.320.51 
CHMHXCI U.S. Stock Selection Fund [Series A62.9562.9562.950-0.320.51 
CHMIXCI U.S. Stock Selection Fund [Series E44.0044.0044.000-0.220.50 
CHMJXCI U.S. Stock Selection Fund [Series Ef20.7820.7820.780-0.100.48 
CHMKXCI U.S. Stock Selection Fund [Series F32.2432.2432.240-0.170.52 
CHMLXCI U.S. Stock Selection Fund [Series I85.0885.0885.080-0.430.50 
CHMMM10.4910.4910.4900.00NaN 
CHMMXCI U.S. Stock Selection Fund [Series O49.1549.1549.150-0.250.51 
CHMNXCI U.S. Stock Selection Fund [Series P18.3518.3518.350-0.100.54 
CHMOXCl Global Balanced Corporate Class19.6519.6519.650-0.100.51 
CHMPXCl Global Balanced Corporate Class19.6519.6519.650-0.100.51 
CHMQXCl Global Balanced Corporate Class19.6519.6519.650-0.100.51 
CHMRXCl Global Balanced Corporate Class13.9213.9213.920-0.191.35 
CHMSXCl Global Balanced Corporate Class13.9213.9213.920-0.191.35 
CHMTXCl Global Balanced Corporate Class13.9213.9213.920-0.191.35 
CHMUXCl Global Balanced Corporate Class9.3409.3409.3400-0.0500.53 
CHMVXCl Global Balanced Corporate Class9.3409.3409.3400-0.0500.53 
CHMWXCl Global Balanced Corporate Class9.3409.3409.3400-0.0500.53 
CHMYXColumbia High Yield Municipal Fund Class9.1909.1909.19000.0100.11 
CHMZXCl Global Balanced Corporate Class5.8405.8405.8400-0.0300.51 
CHNBXCl Global Balanced Corporate Class5.8405.8405.8400-0.0300.51 
CHNEXCl Global Balanced Corporate Class5.8405.8405.8400-0.0300.51 
CHNFXCl Global Balanced Corporate Class20.4020.4020.400-0.110.54 
CHNGXCl Global Balanced Corporate Class14.4514.4514.450-0.201.37 
CHNHXCl Global Balanced Corporate Class14.9014.9014.900-0.080.53 
CHNJXCl Global Balanced Corporate Class7.6707.6707.6700-0.0400.52 
CHNKXCl Global Balanced Corporate Class5.8105.8105.8100-0.0300.51 
CHNLXCl Global Balanced Corporate Class9.7709.7709.7700-0.0600.61 
CHNMM10.4910.4910.4900.00NaN 
CHNMXCl Global Balanced Corporate Class6.1106.1106.1100-0.0300.49 
CHNNXCl Global Balanced Corporate Class23.2223.2223.220-0.120.51 
CHNOXCl Global Balanced Corporate Class16.4416.4416.440-0.231.38 
CHNPXCl Global Balanced Corporate Class11.0311.0311.030-0.060.54 
CHNQXCl Global Balanced Corporate Class6.9206.9206.9200-0.0300.43 
CHNRXCl Global Balanced Corporate Class28.3328.3328.330-0.150.53 
CHNSXCl Global Balanced Corporate Class20.0720.0720.070-0.271.33 
CHNUXCl Global Balanced Corporate Class27.5927.5927.590-0.140.50 
CHNVXCl Global Balanced Corporate Class19.5419.5419.540-0.271.36 
CHNWXCl Global Balanced Corporate Class13.3213.3213.320-0.070.52 
CHNYXCl Global Balanced Corporate Class8.4408.4408.4400-0.0400.47 
CHNZXCl Global Balanced Corporate Class14.0714.0714.070-0.070.50 
CHODXCl Global Balanced Corporate Class9.9709.9709.9700-0.1301.29 
CHOFXCl Global Balanced Corporate Class8.8408.8408.8400-0.0400.45 
CHOGXCl Global Balanced Corporate Class6.6306.6306.6300-0.0300.45 
CHOHXEmerging Markets Equity Corporate Class35.6935.6935.6900.421.19 
CHOJXEmerging Markets Equity Corporate Class9.3409.3409.34000.1101.19 
CHOKXEmerging Markets Equity Corporate Class17.6317.6317.6300.201.15 
CHOLXEmerging Markets Equity Corporate Class17.6317.6317.6300.201.15 
CHOMM10.4910.4910.4900.00NaN 
CHOMXEmerging Markets Equity Corporate Class17.6317.6317.6300.201.15 
CHONXEmerging Markets Equity Corporate Class25.7225.7225.7200.301.18 
CHOOXEmerging Markets Equity Corporate Class25.7225.7225.7200.301.18 
CHOPXEmerging Markets Equity Corporate Class25.7225.7225.7200.301.18 
CHOQXEmerging Markets Equity Corporate Class6.4006.4006.40000.0801.27 
CHORXEmerging Markets Equity Corporate Class6.4006.4006.40000.0801.27 
CHOSXEmerging Markets Equity Corporate Class6.4006.4006.40000.0801.27 
CHOTXEmerging Markets Equity Corporate Class20.2320.2320.2300.241.20 
CHOUXEmerging Markets Equity Corporate Class9.6009.6009.60000.1101.16 
CHOVXEmerging Markets Equity Corporate Class10.6710.6710.6700.131.23 
CHOWXEmerging Markets Equity Corporate Class20.6820.6820.6800.241.17 
CHOYXEmerging Markets Equity Corporate Class29.4629.4629.4600.351.20 
CHOZXEmerging Markets Equity Corporate Class29.4629.4629.4600.351.20 
CHPAXEmerging Markets Equity Corporate Class29.4629.4629.4600.351.20 
CHPBXEmerging Markets Equity Pool [Series A24.9424.9424.9400.291.18 
CHPCXEmerging Markets Equity Pool [Series A24.9424.9424.9400.291.18 
CHPDXEmerging Markets Equity Pool [Series A24.9424.9424.9400.291.18 
CHPEXEmerging Markets Equity Pool [Series E29.5929.5929.5900.351.20 
CHPFXEmerging Markets Equity Pool [Series E29.5929.5929.5900.351.20 
CHPGXEmerging Markets Equity Pool [Series E29.5929.5929.5900.351.20 
CHPHXEmerging Markets Equity Pool [Series F22.5322.5322.5300.271.21 
CHPIXEmerging Markets Equity Pool [Series I46.5646.5646.5600.551.20 
CHPJXEmerging Markets Equity Pool [Series of25.9225.9225.9200.301.17 
CHPKXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CHPLXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CHPMM10.5410.5410.5400.00NaN 
CHPMXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CHPNXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CHPOXFixed Income Managed Class Series E Dsc11.3611.3611.3600.000.00 
CHPPXFixed Income Managed Class Series E Isc11.3611.3611.3600.000.00 
CHPQXFixed Income Managed Class Series E Lsc11.3611.3611.3600.000.00 
CHPRXFixed Income Managed Class Series Et89.1209.1209.12000.0000.00 
CHPSXFixed Income Managed Class Series Et89.1209.1209.12000.0000.00 
CHPTXFixed Income Managed Class Series Et89.1209.1209.12000.0000.00 
CHPUXFixed Income Managed Class Series F NL11.7011.7011.700-0.010.09 
CHPVXFixed Income Managed Class Series Ft8 NL9.4109.4109.4100-0.0100.11 
CHPWXFixed Income Managed Class Series I NL11.9911.9911.9900.000.00 
CHPYXFixed Income Managed Class Series It8 NL9.6609.6609.66000.0000.00 
CHPZXFixed Income Managed Pool Series E Dsc10.8910.8910.890-0.010.09 
CHQAXFixed Income Managed Pool Series E Isc10.8910.8910.890-0.010.09 
CHQBXFixed Income Managed Pool Series E Lsc10.8910.8910.890-0.010.09 
CHQCXFixed Income Managed Pool Series F NL10.9210.9210.9200.000.00 
CHQDXFixed Income Managed Pool Series I NL10.9410.9410.9400.000.00 
CHQEXGlobal Equity Allocation Pool [Series A17.4517.4517.4500.000.00 
CHQFXGlobal Equity Allocation Pool [Series A17.4517.4517.4500.000.00 
CHQGXGlobal Equity Allocation Pool [Series A17.4517.4517.4500.000.00 
CHQHXGlobal Equity Allocation Pool [Series E17.9717.9717.9700.000.00 
CHQIXGlobal Equity Allocation Pool [Series E17.9717.9717.9700.000.00 
CHQJXGlobal Equity Allocation Pool [Series E17.9717.9717.9700.000.00 
CHQKXGlobal Equity Allocation Pool [Series9.7209.7209.72000.0000.00 
CHQLXGlobal Equity Allocation Pool [Series9.7209.7209.72000.0000.00 
CHQMM10.5410.5410.5400.00NaN 
CHQMXGlobal Equity Allocation Pool [Series9.7209.7209.72000.0000.00 
CHQNXGlobal Equity Allocation Pool [Series F18.9318.9318.9300.000.00 
CHQOXGlobal Equity Allocation Pool [Series10.5310.5310.5300.000.00 
CHQPXGlobal Equity Allocation Pool [Series I19.8419.8419.8400.000.00 
CHQQXGlobal Equity Allocation Pool [Series11.1911.1911.1900.000.00 
CHQRXGlobal Equity Allocation Pool [Series of18.3518.3518.3500.000.00 
CHQSXGlobal Equity Allocation Pool [Series W19.6919.6919.6900.010.05 
CHQTXGlobal Equity Allocation Pool [Series W19.6919.6919.6900.010.05 
CHQUXGlobal Equity Allocation Pool [Series W19.6919.6919.6900.010.05 
CHQVXGlobal Fixed Income Corporate Class3.8903.8903.89000.0100.26 
CHQWXGlobal Fixed Income Corporate Class11.4711.4711.4700.010.09 
CHQYXGlobal Fixed Income Corporate Class11.4711.4711.4700.010.09 
CHQZXGlobal Fixed Income Corporate Class11.4711.4711.4700.010.09 
CHRAXGlobal Fixed Income Corporate Class11.1111.1111.1100.020.18 
CHRBXGlobal Fixed Income Corporate Class11.1111.1111.1100.020.18 
CHRCXGlobal Fixed Income Corporate Class11.1111.1111.1100.020.18 
CHRDXGlobal Fixed Income Corporate Class2.8202.8202.82000.0000.00 
CHRFXGlobal Fixed Income Corporate Class2.8202.8202.82000.0000.00 
CHRGXGlobal Fixed Income Corporate Class2.8202.8202.82000.0000.00 
CHRHXGlobal Fixed Income Corporate Class9.4909.4909.49000.0100.11 
CHRIXGlobal Fixed Income Corporate Class4.4404.4404.44000.0000.00 
CHRJXGlobal Fixed Income Corporate Class14.4314.4314.4300.020.14 
CHRKXGlobal Fixed Income Corporate Class3.9203.9203.92000.0100.26 
CHRLXGlobal Fixed Income Corporate Class11.8011.8011.8000.010.08 
CHRMM10.5410.5410.5400.00NaN 
CHRMXGlobal Fixed Income Corporate Class17.4017.4017.4000.020.12 
CHRNXGlobal Fixed Income Corporate Class17.4017.4017.4000.020.12 
CHROXGlobal Fixed Income Corporate Class17.4017.4017.4000.020.12 
CHRPXGlobal Fixed Income Pool [Series A12.3112.3112.3100.010.08 
CHRQXGlobal Fixed Income Pool [Series A12.3112.3112.3100.010.08 
CHRRXInvesco Charter Fund Class R22.2822.2822.2800.231.04 
CHRSXInvesco Charter Fund Class S22.6322.6322.6300.231.03 
CHRUXGlobal Fixed Income Pool [Series A12.3112.3112.3100.010.08 
CHRWXGlobal Fixed Income Pool [Series E12.6712.6712.6700.010.08 
CHRYXGlobal Fixed Income Pool [Series E12.6712.6712.6700.010.08 
CHRZXGlobal Fixed Income Pool [Series E12.6712.6712.6700.010.08 
CHSBXGlobal Fixed Income Pool [Series F9.1909.1909.19000.0100.11 
CHSDXGlobal Fixed Income Pool [Series I17.1017.1017.1000.020.12 
CHSFXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CHSGXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CHSHXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CHSJXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CHSKXInternational Equity Alpha Corporate6.5806.5806.5800-0.0100.15 
CHSLXInternational Equity Alpha Corporate14.5514.5514.550-0.030.21 
CHSMXInternational Equity Alpha Corporate14.5514.5514.550-0.030.21 
CHSNXInternational Equity Alpha Corporate14.5514.5514.550-0.030.21 
CHSOXInternational Equity Alpha Corporate17.2417.2417.240-0.040.23 
CHSQXInternational Equity Alpha Corporate17.2417.2417.240-0.040.23 
CHSRXInternational Equity Alpha Corporate17.2417.2417.240-0.040.23 
CHSSXInternational Equity Alpha Corporate4.6704.6704.6700-0.0100.21 
CHSUXInternational Equity Alpha Corporate4.6704.6704.6700-0.0100.21 
CHSWXInternational Equity Alpha Corporate4.6704.6704.6700-0.0100.21 
CHSYXInternational Equity Alpha Corporate11.5611.5611.560-0.020.17 
CHSZXInternational Equity Alpha Corporate5.3905.3905.3900-0.0100.19 
CHTCXInvesco Charter Fund Class C19.3919.3919.3900.190.99 
CHTDXInternational Equity Alpha Corporate25.9725.9725.970-0.060.23 
CHTEXInternational Equity Alpha Corporate8.0108.0108.0100-0.0100.12 
CHTGXInternational Equity Alpha Corporate20.5920.5920.590-0.050.24 
CHTHXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CHTJXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CHTKXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CHTLXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CHTNXInternational Equity Alpha Pool [Series14.0414.0414.040-0.030.21 
CHTPXInternational Equity Alpha Pool [Series14.0414.0414.040-0.030.21 
CHTQXInternational Equity Alpha Pool [Series14.0414.0414.040-0.030.21 
CHTRXInvesco Charter Fund Class A22.6322.6322.6300.241.07 
CHTSXInternational Equity Alpha Pool [Series14.5914.5914.590-0.040.27 
CHTTXAmg River Road Mid Cap Value Fund Class20.0020.0020.0000.090.45 
CHTUXInternational Equity Alpha Pool [Series14.5914.5914.590-0.040.27 
CHTVXInvesco Charter Fund Class R524.7324.7324.7300.251.02 
CHTWXInternational Equity Alpha Pool [Series14.5914.5914.590-0.040.27 
CHTYXInvesco Charter Fund Class Y22.7922.7922.7900.231.02 
CHTZXInternational Equity Alpha Pool [Series15.6415.6415.640-0.030.19 
CHUAXInternational Equity Alpha Pool [Series16.9316.9316.930-0.040.24 
CHUBXInternational Equity Alpha Pool [Series14.9014.9014.900-0.030.20 
CHUCXAlger Global Equity Fund - Class C26.7926.7926.7900.552.10 
CHUDXInternational Equity Alpha Pool [Series16.7416.7416.740-0.040.24 
CHUEXInternational Equity Alpha Pool [Series16.7416.7416.740-0.040.24 
CHUFXInternational Equity Alpha Pool [Series16.7416.7416.740-0.040.24 
CHUGXInternational Equity Growth Corporate18.0318.0318.0300.231.29 
CHUHXInternational Equity Growth Corporate18.0318.0318.0300.231.29 
CHUIXInternational Equity Growth Corporate18.0318.0318.0300.231.29 
CHUJXInternational Equity Growth Corporate10.3910.3910.3900.131.27 
CHUKXInternational Equity Growth Corporate26.3826.3826.3800.331.27 
CHULXInternational Equity Growth Corporate26.3826.3826.3800.331.27 
CHUMXInternational Equity Growth Corporate26.3826.3826.3800.331.27 
CHUNXInternational Equity Growth Corporate6.7506.7506.75000.0901.35 
CHUOXInternational Equity Growth Corporate6.7506.7506.75000.0901.35 
CHUPXInternational Equity Growth Corporate6.7506.7506.75000.0901.35 
CHUQXInternational Equity Growth Corporate17.4117.4117.4100.221.28 
CHURXInternational Equity Growth Corporate8.2908.2908.29000.1101.34 
CHUSXAlger Global Equity Fund - Class A31.1831.1831.1800.652.13 
CHUTXInternational Equity Growth Corporate39.0339.0339.0300.501.30 
CHUUXInternational Equity Growth Corporate11.5111.5111.5100.151.32 
CHUVXInternational Equity Growth Corporate27.4727.4727.4700.351.29 
CHUWXInternational Equity Growth Corporate29.8929.8929.8900.381.29 
CHUYXInternational Equity Growth Corporate29.8929.8929.8900.381.29 
CHUZXInternational Equity Growth Corporate29.8929.8929.8900.381.29 
CHVBXInternational Equity Growth Pool Series22.3722.3722.3700.281.27 
CHVCXCullen High Dividend Equity Fund Class C13.6513.6513.650-0.050.36 
CHVDXInternational Equity Growth Pool Series22.3722.3722.3700.281.27 
CHVEXInternational Equity Growth Pool Series22.3722.3722.3700.281.27 
CHVFXInternational Equity Growth Pool Series33.0833.0833.0800.431.32 
CHVGXInternational Equity Growth Pool Series33.0833.0833.0800.431.32 
CHVHXInternational Equity Growth Pool Series33.0833.0833.0800.431.32 
CHVJXInternational Equity Growth Pool Series18.8518.8518.8500.241.29 
CHVKXInternational Equity Growth Pool Series48.6448.6448.6400.631.31 
CHVLXInternational Equity Growth Pool Series29.8229.8229.8200.381.29 
CHVMM10.5410.5410.5400.00NaN 
CHVMXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CHVNXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CHVOXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CHVPXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CHVQXInternational Equity Managed Class15.6715.6715.6700.110.71 
CHVRXInternational Equity Managed Class15.6715.6715.6700.110.71 
CHVSXInternational Equity Managed Class15.6715.6715.6700.110.71 
CHVTXInternational Equity Managed Class12.7512.7512.7500.090.71 
CHVUXInternational Equity Managed Class12.7512.7512.7500.090.71 
CHVVXInternational Equity Managed Class12.7512.7512.7500.090.71 
CHVWXInternational Equity Managed Class16.1516.1516.1500.120.75 
CHVYXInternational Equity Managed Class13.1613.1613.1600.090.69 
CHVZXInternational Equity Managed Class16.6516.6516.6500.120.73 
CHWAXInternational Equity Managed Class13.6213.6213.6200.090.67 
CHWBXInternational Equity Managed Pool Series15.5915.5915.5900.110.71 
CHWCXInternational Equity Managed Pool Series15.5915.5915.5900.110.71 
CHWDXInternational Equity Managed Pool Series15.5915.5915.5900.110.71 
CHWEXInternational Equity Managed Pool Series15.8015.8015.8000.110.70 
CHWFXInternational Equity Managed Pool Series15.9615.9615.9600.110.69 
CHWGXInternational Equity Value Corporate9.2709.2709.27000.0200.22 
CHWHXInternational Equity Value Corporate13.1513.1513.1500.030.23 
CHWIXInternational Equity Value Corporate13.1513.1513.1500.030.23 
CHWJXInternational Equity Value Corporate13.1513.1513.1500.030.23 
CHWKXInternational Equity Value Corporate19.0619.0619.0600.050.26 
CHWLXInternational Equity Value Corporate19.0619.0619.0600.050.26 
CHWMM10.5410.5410.5400.00NaN 
CHWMXInternational Equity Value Corporate19.0619.0619.0600.050.26 
CHWNXInternational Equity Value Corporate7.1107.1107.11000.0200.28 
CHWOXInternational Equity Value Corporate7.1107.1107.11000.0200.28 
CHWPXInternational Equity Value Corporate7.1107.1107.11000.0200.28 
CHWQXInternational Equity Value Corporate16.2716.2716.2700.040.25 
CHWSXInternational Equity Value Corporate7.7407.7407.74000.0200.26 
CHWTXInternational Equity Value Corporate29.0129.0129.0100.070.24 
CHWUXInternational Equity Value Corporate10.8810.8810.8800.030.28 
CHWVXInternational Equity Value Corporate17.5917.5917.5900.050.29 
CHWWXInternational Equity Value Corporate21.9821.9821.9800.060.27 
CHWYXInternational Equity Value Corporate21.9821.9821.9800.060.27 
CHWZXInternational Equity Value Corporate21.9821.9821.9800.060.27 
CHXAXInternational Equity Value Currency17.5817.5817.5800.000.00 
CHXBXInternational Equity Value Currency17.5817.5817.5800.000.00 
CHXCXInternational Equity Value Currency17.5817.5817.5800.000.00 
CHXDXInternational Equity Value Currency6.1506.1506.15000.0100.16 
CHXEXInternational Equity Value Currency6.1506.1506.15000.0100.16 
CHXFXInternational Equity Value Currency6.1506.1506.15000.0100.16 
CHXGXInternational Equity Value Currency14.9814.9814.9800.010.07 
CHXHXInternational Equity Value Currency7.0807.0807.08000.0100.14 
CHXIXInternational Equity Value Currency31.9031.9031.9000.020.06 
CHXJXInternational Equity Value Currency8.5408.5408.54000.0000.00 
CHXKXInternational Equity Value Currency16.0216.0216.0200.010.06 
CHXLXInternational Equity Value Currency16.0216.0216.0200.010.06 
CHXMXInternational Equity Value Currency16.0216.0216.0200.010.06 
CHXNXInternational Equity Value Currency17.2317.2317.2300.010.06 
CHXOXInternational Equity Value Currency18.6118.6118.6100.010.05 
CHXPXInternational Equity Value Pool Class A16.0016.0016.0000.040.25 
CHXQXInternational Equity Value Pool Class A16.0016.0016.0000.040.25 
CHXRXInternational Equity Value Pool Class A16.0016.0016.0000.040.25 
CHXSXInternational Equity Value Pool Class E24.1324.1324.1300.060.25 
CHXTXInternational Equity Value Pool Class E24.1324.1324.1300.060.25 
CHXUXInternational Equity Value Pool Class E24.1324.1324.1300.060.25 
CHXVXInternational Equity Value Pool Class F17.5917.5917.5900.050.29 
CHXWXInternational Equity Value Pool Class I36.2636.2636.2600.090.25 
CHXYXInternational Equity Value Pool Class of19.6419.6419.6400.050.26 
CHXZXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CHYDXCalamos High Income Fund Class A7.7607.7607.76000.0100.13 
CHYEXColumbia High Yield Bond Fund Class S11.1111.1111.1100.010.09 
CHYFXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CHYGXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CHYHXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CHYJXReal Estate Investment Corporate Class7.0707.0707.0700-0.0700.98 
CHYKXReal Estate Investment Corporate Class12.5512.5512.550-0.131.03 
CHYLXReal Estate Investment Corporate Class12.5512.5512.550-0.131.03 
CHYMM10.5410.5410.5400.00NaN 
CHYNXReal Estate Investment Corporate Class12.5512.5512.550-0.131.03 
CHYPXReal Estate Investment Corporate Class17.2417.2417.240-0.181.03 
CHYQXReal Estate Investment Corporate Class17.2417.2417.240-0.181.03 
CHYSXReal Estate Investment Corporate Class17.2417.2417.240-0.181.03 
CHYUXReal Estate Investment Corporate Class4.8004.8004.8000-0.0501.03 
CHYVXReal Estate Investment Corporate Class4.8004.8004.8000-0.0501.03 
CHYWXReal Estate Investment Corporate Class4.8004.8004.8000-0.0501.03 
CHYYXColumbia High Yield Bond Fund Class I311.0911.0911.0900.000.00 
CHYZXColumbia High Yield Bond Fund Class I11.1011.1011.1000.000.00 
CHZAXReal Estate Investment Corporate Class12.0112.0112.010-0.131.07 
CHZBXReal Estate Investment Corporate Class5.6005.6005.6000-0.0500.88 
CHZCXReal Estate Investment Corporate Class26.1926.1926.190-0.271.02 
CHZDXReal Estate Investment Corporate Class7.6707.6707.6700-0.0801.03 
CHZEXReal Estate Investment Corporate Class16.5716.5716.570-0.171.02 
CHZFXReal Estate Investment Corporate Class22.1022.1022.100-0.231.03 
CHZGXReal Estate Investment Corporate Class22.1022.1022.100-0.231.03 
CHZHXReal Estate Investment Corporate Class22.1022.1022.100-0.231.03 
CHZIXReal Estate Investment Pool [Series A13.8913.8913.890-0.141.00 
CHZJXReal Estate Investment Pool [Series A13.8913.8913.890-0.141.00 
CHZKXReal Estate Investment Pool [Series A13.8913.8913.890-0.141.00 
CHZLXReal Estate Investment Pool [Series E21.7121.7121.710-0.231.05 
CHZMXReal Estate Investment Pool [Series E21.7121.7121.710-0.231.05 
CHZNXReal Estate Investment Pool [Series E21.7121.7121.710-0.231.05 
CHZOXReal Estate Investment Pool [Series F13.2713.2713.270-0.141.04 
CHZPXReal Estate Investment Pool [Series I32.1432.1432.140-0.341.05 
CHZQXReal Estate Investment Pool [Series of22.1422.1422.140-0.231.03 
CHZRXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CHZSXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CHZTXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CHZUXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CHZVXShort Term Income Corporate Class [Class3.9303.9303.93000.0000.00 
CHZWXShort Term Income Corporate Class10.6010.6010.600-0.010.09 
CHZYXShort Term Income Corporate Class10.6010.6010.600-0.010.09 
CHZZXShort Term Income Corporate Class10.6010.6010.600-0.010.09 
CIABXWestern Asset Short Duration Municipal5.0705.0705.07000.0000.00 
CIADXShort Term Income Corporate Class3.0003.0003.0000-0.0100.33 
CIAEXShort Term Income Corporate Class3.0003.0003.0000-0.0100.33 
CIAFXShort Term Income Corporate Class3.0003.0003.0000-0.0100.33 
CIAGXAb Cap Fund Inc. - Ab International11.2711.2711.2700.232.08 
CIAHXShort Term Income Corporate Class10.8910.8910.890-0.020.18 
CIAJXShort Term Income Corporate Class5.1305.1305.1300-0.0100.19 
CIAKXShort Term Income Corporate Class15.1015.1015.100-0.020.13 
CIALXShort Term Income Corporate Class3.9903.9903.9900-0.0100.25 
CIAMXShort Term Income Corporate Class10.6010.6010.600-0.010.09 
CIANXShort Term Income Corporate Class15.5315.5315.530-0.020.13 
CIAOXCapital Advisors Growth Fd A Series of53.7053.7053.7000.541.02 
CIAPXShort Term Income Corporate Class15.5315.5315.530-0.020.13 
CIAQXShort Term Income Corporate Class15.5315.5315.530-0.020.13 
CIARXShort Term Income Corporate Class E Dsc10.0210.0210.020-0.010.10 
CIASXShort Term Income Corporate Class E Isc10.0210.0210.020-0.010.10 
CIATXShort Term Income Corporate Class E Lsc10.0210.0210.020-0.010.10 
CIAUXShort Term Income Pool [Series A Units]10.5910.5910.590-0.010.09 
CIAVXShort Term Income Pool [Series A Units]10.5910.5910.590-0.010.09 
CIAWXShort Term Income Pool [Series A Units]10.5910.5910.590-0.010.09 
CIAYXShort Term Income Pool [Series E Units]10.2010.2010.200-0.010.10 
CIAZXShort Term Income Pool [Series E Units]10.2010.2010.200-0.010.10 
CIBAXShort Term Income Pool [Series E Units]10.2010.2010.200-0.010.10 
CIBCXCapital Income Builder Cl C Shs82.0282.0282.0200.000.00 
CIBEXShort Term Income Pool [Series F Units]9.7009.7009.7000-0.0100.10 
CIBFXCapital Income Builder Cl F-1 Shs81.6481.6481.6400.000.00 
CIBGXShort Term Income Pool [Series I Units]12.9812.9812.980-0.010.08 
CIBHXShort Term Income Pool [Series of Units]10.2010.2010.200-0.010.10 
CIBJXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CIBLXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CIBMXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CIBNXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CIBOXStrategic Fixed Income Corporate Class15.7515.7515.750-0.010.06 
CIBPXStrategic Fixed Income Corporate Class15.7515.7515.750-0.010.06 
CIBQXStrategic Fixed Income Corporate Class15.7515.7515.750-0.010.06 
CIBRXColumbia Total Return Bond Fund Class R30.5730.5730.5700.070.23 
CIBSXStrategic Fixed Income Corporate Class17.1217.1217.120-0.010.06 
CIBTXStrategic Fixed Income Corporate Class17.1217.1217.120-0.010.06 
CIBUXStrategic Fixed Income Corporate Class17.1217.1217.120-0.010.06 
CIBVXStrategic Fixed Income Corporate Class4.0304.0304.0300-0.0100.25 
CIBYXColumbia Income Builder Fund Class I312.7512.7512.7500.040.31 
CIBZXStrategic Fixed Income Corporate Class4.0304.0304.0300-0.0100.25 
CICAXThe Investment Company of America Class67.9467.9467.9400.891.33 
CICCXThe Investment Company of America Class67.8867.8867.8800.891.33 
CICDXStrategic Fixed Income Corporate Class4.0304.0304.0300-0.0100.25 
CICEXThe Investment Company of America Class67.5967.5967.5900.891.33 
CICFXThe Investment Company of America Class67.7467.7467.7400.891.33 
CICGXAb Cap Fund Inc. - Ab International10.4810.4810.4800.212.04 
CICHXStrategic Fixed Income Corporate Class12.6312.6312.630-0.010.08 
CICIXStrategic Fixed Income Corporate Class5.9705.9705.97000.0000.00 
CICJXStrategic Fixed Income Corporate Class23.9923.9923.990-0.010.04 
CICKXStrategic Fixed Income Corporate Class5.8105.8105.81000.0000.00 
CICMXStrategic Fixed Income Corporate Class18.1518.1518.150-0.010.06 
CICNXColumbia Income Opportunities Port C34.0234.0234.0200.000.00 
CICOXStrategic Fixed Income Corporate Class23.7823.7823.780-0.010.04 
CICPXStrategic Fixed Income Corporate Class23.7823.7823.780-0.010.04 
CICQXStrategic Fixed Income Corporate Class23.7823.7823.780-0.010.04 
CICSXStrategic Fixed Income Corporate Class5.5305.5305.53000.0000.00 
CICTXStrategic Fixed Income Pool [Series A]17.7317.7317.730-0.010.06 
CICUXStrategic Fixed Income Pool [Series A]17.7317.7317.730-0.010.06 
CICVXCalamos Convertible Fd Cl I24.6324.6324.6300.331.36 
CICWXStrategic Fixed Income Pool [Series A]17.7317.7317.730-0.010.06 
CICYXStrategic Fixed Income Pool [Series E]18.4018.4018.400-0.010.05 
CICZXStrategic Fixed Income Pool [Series E]18.4018.4018.400-0.010.05 
CIDAXStrategic Fixed Income Pool [Series E]18.4018.4018.400-0.010.05 
CIDCXStrategic Fixed Income Pool [Series F]11.7711.7711.770-0.010.08 
CIDEXStrategic Fixed Income Pool [Series I]24.6824.6824.680-0.010.04 
CIDFXStrategic Fixed Income Pool [Series Of]19.6519.6519.650-0.010.05 
CIDHXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CIDJXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CIDKXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CIDLXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CIDMM10.00010.00010.00000.000NaN 
CIDMXTactical Asset Allocation Balanced Class13.4213.4213.4200.030.22 
CIDNXTactical Asset Allocation Balanced Class13.4213.4213.4200.030.22 
CIDOXTactical Asset Allocation Balanced Class13.4213.4213.4200.030.22 
CIDQXTactical Asset Allocation Balanced Class10.8510.8510.8500.020.18 
CIDRXTactical Asset Allocation Balanced Class10.8510.8510.8500.020.18 
CIDSXTactical Asset Allocation Balanced Class10.8510.8510.8500.020.18 
CIDTXTactical Asset Allocation Balanced Class13.8513.8513.8500.030.22 
CIDWXTactical Asset Allocation Balanced Class11.2011.2011.2000.020.18 
CIDYXTactical Asset Allocation Balanced Class14.1614.1614.1600.020.14 
CIDZXTactical Asset Allocation Balanced Class11.4911.4911.4900.020.17 
CIEDXTactical Asset Allocation Balanced14.0914.0914.0900.030.21 
CIEFXTactical Asset Allocation Balanced14.0914.0914.0900.030.21 
CIEGXTactical Asset Allocation Balanced14.0914.0914.0900.030.21 
CIEHXTactical Asset Allocation Balanced11.3911.3911.3900.020.18 
CIEJXTactical Asset Allocation Balanced11.3911.3911.3900.020.18 
CIEKXTactical Asset Allocation Balanced11.3911.3911.3900.020.18 
CIELXTactical Asset Allocation Balanced14.5114.5114.5100.030.21 
CIEMM10.00010.00010.00000.000NaN 
CIEMXTactical Asset Allocation Balanced11.7711.7711.7700.030.26 
CIENXTactical Asset Allocation Balanced14.8714.8714.8700.040.27 
CIEOXTactical Asset Allocation Balanced12.0812.0812.0800.030.25 
CIEPXTactical Asset Allocation Balanced13.8913.8913.8900.040.29 
CIEQXSegall Bryant & Hamill International15.6315.6315.6300.020.13 
CIESXCalvert International Equity Fund Class29.3729.3729.3700.391.35 
CIETXUS Small Cap Core ETF 529 Port A39.8039.8039.8000.761.95 
CIEUXUS Multi Cap Core ETF 529 Port A57.4657.4657.4600.701.23 
CIEVXTactical Asset Allocation Balanced13.8913.8913.8900.040.29 
CIEWXTactical Asset Allocation Balanced13.8913.8913.8900.040.29 
CIEZXTactical Asset Allocation Balanced14.0214.0214.0200.040.29 
CIFAXTactical Asset Allocation Balanced14.1014.1014.1000.040.28 
CIFBXTactical Asset Allocation Balanced Pool13.4913.4913.4900.020.15 
CIFCXCalvert Income Fund Class C15.2115.2115.2100.020.13 
CIFDXTactical Asset Allocation Balanced Pool13.4913.4913.4900.020.15 
CIFEXTactical Asset Allocation Balanced Pool13.4913.4913.4900.020.15 
CIFFXTactical Asset Allocation Balanced Pool13.6213.6213.6200.020.15 
CIFGXTactical Asset Allocation Balanced Pool13.7213.7213.7200.030.22 
CIFHXTactical Asset Allocation Conservative12.0512.0512.0500.010.08 
CIFJXTactical Asset Allocation Conservative12.0512.0512.0500.010.08 
CIFKXTactical Asset Allocation Conservative12.0512.0512.0500.010.08 
CIFLXTactical Asset Allocation Conservative9.7409.7409.74000.0100.10 
CIFMMWA Select Tax Free Reserves Select1.00001.00001.000000.00000.00 
CIFMXTactical Asset Allocation Conservative9.7409.7409.74000.0100.10 
CIFNXTactical Asset Allocation Conservative9.7409.7409.74000.0100.10 
CIFOXTactical Asset Allocation Conservative12.4612.4612.4600.010.08 
CIFPXTactical Asset Allocation Conservative10.0510.0510.0500.010.10 
CIFQXTactical Asset Allocation Conservative12.7712.7712.7700.010.08 
CIFTXTactical Asset Allocation Conservative10.3710.3710.3700.010.10 
CIFUXTactical Asset Allocation Conservative12.4112.4112.4100.010.08 
CIFWXTactical Asset Allocation Conservative12.4112.4112.4100.010.08 
CIFZXTactical Asset Allocation Conservative12.4112.4112.4100.010.08 
CIGCXCalamos International Growth Fund Class22.9322.9322.9300.683.06 
CIGDXTactical Asset Allocation Conservative12.4712.4712.4700.010.08 
CIGEXCalamos Global Equity Fund-Class I21.8721.8721.8700.492.29 
CIGGXTactical Asset Allocation Conservative12.5412.5412.5400.010.08 
CIGHXTactical Asset Allocation Conservative11.9311.9311.9300.010.08 
CIGIXCalamos International Growth Fund Class31.1631.1631.1600.933.08 
CIGJXTactical Asset Allocation Conservative11.9311.9311.9300.010.08 
CIGKXTactical Asset Allocation Conservative11.9311.9311.9300.010.08 
CIGLXTactical Asset Allocation Conservative9.6009.6009.60000.0000.00 
CIGMM10.00010.00010.00000.000NaN 
CIGMXTactical Asset Allocation Conservative9.6009.6009.60000.0000.00 
CIGNXTactical Asset Allocation Conservative9.6009.6009.60000.0000.00 
CIGOXCalamos International Growth Fund Class31.6431.6431.6400.953.10 
CIGPXTactical Asset Allocation Conservative12.3012.3012.3000.000.00 
CIGQXTactical Asset Allocation Conservative9.9109.9109.91000.0100.10 
CIGRXCalamos International Growth Fund Class29.4629.4629.4600.873.04 
CIGSXTactical Asset Allocation Conservative12.6012.6012.6000.010.08 
CIGTXCIBC Target 2030 Education Portfolio10.7810.7810.780-0.030.28 
CIGUXTactical Asset Allocation Conservative10.1710.1710.1700.010.10 
CIGYXAb Cap Fund Inc. - Ab International11.4111.4111.4100.232.06 
CIHAXTactical Asset Allocation Conservative9.3609.3609.36000.0000.00 
CIHBXTactical Asset Allocation Conservative9.3609.3609.36000.0000.00 
CIHCXCullen International High Dividend Fund14.3714.3714.370-0.090.62 
CIHDXCullen International High Dividend Fund14.4514.4514.450-0.090.62 
CIHEXCalamos Hedged Equity Income Fund Class20.2520.2520.2500.110.55 
CIHFXTactical Asset Allocation Conservative9.3609.3609.36000.0000.00 
CIHGXTactical Asset Allocation Conservative11.9911.9911.9900.000.00 
CIHHXTactical Asset Allocation Conservative9.6509.6509.65000.0000.00 
CIHIXCullen International High Dividend Fund14.6314.6314.630-0.090.61 
CIHJXTactical Asset Allocation Conservative12.2912.2912.2900.000.00 
CIHKXTactical Asset Allocation Conservative9.9009.9009.90000.0000.00 
CIHMM10.00010.00010.00000.000NaN 
CIHOXTactical Asset Allocation Conservative11.5511.5511.5500.000.00 
CIHQXTactical Asset Allocation Conservative11.6111.6111.6100.000.00 
CIHSXTactical Asset Allocation Conservative11.9711.9711.9700.010.08 
CIHTXTactical Asset Allocation Conservative11.9711.9711.9700.010.08 
CIHUXTactical Asset Allocation Conservative11.9711.9711.9700.010.08 
CIHVXTactical Asset Allocation Conservative12.0412.0412.0400.000.00 
CIHWXTactical Asset Allocation Conservative12.1012.1012.1000.010.08 
CIHYXCalamos High Income Fund Class I7.7607.7607.76000.0000.00 
CIHZXTactical Asset Allocation Equity Class15.1715.1715.1700.050.33 
CIICXInternational Growth and Income Fd Cl49.8649.8649.8600.050.10 
CIIDXTactical Asset Allocation Equity Class15.1715.1715.1700.050.33 
CIIEXTactical Asset Allocation Equity Class15.1715.1715.1700.050.33 
CIIFXTactical Asset Allocation Equity Class12.3412.3412.3400.030.24 
CIIGXTactical Asset Allocation Equity Class12.3412.3412.3400.030.24 
CIIHXTactical Asset Allocation Equity Class12.3412.3412.3400.030.24 
CIIIXTactical Asset Allocation Equity Class15.6815.6815.6800.050.32 
CIIJXTactical Asset Allocation Equity Class12.7612.7612.7600.040.31 
CIIKXTactical Asset Allocation Equity Class16.0516.0516.0500.050.31 
CIILXTactical Asset Allocation Equity Class13.0613.0613.0600.030.23 
CIIMMWestern Asset Institutional US Treasury1.00001.00001.000000.00000.00 
CIIMXTactical Asset Allocation Equity Pool14.6214.6214.6200.050.34 
CIINXTactical Asset Allocation Equity Pool14.6214.6214.6200.050.34 
CIIOXTactical Asset Allocation Equity Pool14.6214.6214.6200.050.34 
CIIPXTactical Asset Allocation Equity Pool14.7414.7414.7400.050.34 
CIIQXTactical Asset Allocation Equity Pool14.8014.8014.8000.040.27 
CIISXCauseway International Small Cap Fund-17.5517.5517.550-0.090.51 
CIITXTactical Asset Allocation Growth Class14.7514.7514.7500.040.27 
CIIUXTactical Asset Allocation Growth Class14.7514.7514.7500.040.27 
CIIVXTactical Asset Allocation Growth Class14.7514.7514.7500.040.27 
CIIWXTactical Asset Allocation Growth Class11.9311.9311.9300.030.25 
CIIYXTactical Asset Allocation Growth Class11.9311.9311.9300.030.25 
CIIZXTactical Asset Allocation Growth Class11.9311.9311.9300.030.25 
CIJAXTactical Asset Allocation Growth Class15.1915.1915.1900.040.26 
CIJBXTactical Asset Allocation Growth Class12.3412.3412.3400.040.33 
CIJCXTactical Asset Allocation Growth Class15.5415.5415.5400.040.26 
CIJDXTactical Asset Allocation Growth Class12.6612.6612.6600.040.32 
CIJEXTactical Asset Allocation Growth Pool14.3014.3014.3000.040.28 
CIJFXTactical Asset Allocation Growth Pool14.3014.3014.3000.040.28 
CIJGXTactical Asset Allocation Growth Pool14.3014.3014.3000.040.28 
CIJHXTactical Asset Allocation Growth Pool14.4314.4314.4300.040.28 
CIJIXTactical Asset Allocation Growth Pool14.5014.5014.5000.040.28 
CIJMM10.00010.00010.00000.000NaN 
CIJNXTactical Asset Allocation Income Class8.7908.7908.7900-0.0200.23 
CIJOXTactical Asset Allocation Income Class8.7908.7908.7900-0.0200.23 
CIJPXTactical Asset Allocation Income Class8.7908.7908.7900-0.0200.23 
CIJQXTactical Asset Allocation Income Class11.2911.2911.290-0.030.27 
CIJRXTactical Asset Allocation Income Class9.1209.1209.1200-0.0200.22 
CIJSXTactical Asset Allocation Income Class11.5711.5711.570-0.020.17 
CIJTXTactical Asset Allocation Income Class9.3109.3109.3100-0.0100.11 
CIJUXTactical Asset Allocation Income Pool10.7910.7910.790-0.020.19 
CIJWXTactical Asset Allocation Income Pool10.7910.7910.790-0.020.19 
CIJYXTactical Asset Allocation Income Pool10.7910.7910.790-0.020.19 
CIJZXTactical Asset Allocation Income Pool10.8410.8410.840-0.020.18 
CIKAXTactical Asset Allocation Income Pool10.8910.8910.890-0.020.18 
CIKBXTactical Asset Allocation Neutral12.7012.7012.7000.010.08 
CIKCXTactical Asset Allocation Neutral12.7012.7012.7000.010.08 
CIKDXTactical Asset Allocation Neutral12.7012.7012.7000.010.08 
CIKEXTactical Asset Allocation Neutral10.2610.2610.2600.020.20 
CIKFXTactical Asset Allocation Neutral10.2610.2610.2600.020.20 
CIKGXTactical Asset Allocation Neutral10.2610.2610.2600.020.20 
CIKHXTactical Asset Allocation Neutral13.0913.0913.0900.020.15 
CIKIXTactical Asset Allocation Neutral10.5810.5810.5800.010.09 
CIKJXTactical Asset Allocation Neutral13.4113.4113.4100.020.15 
CIKKXTactical Asset Allocation Neutral10.9910.9910.9900.010.09 
CIKLXTactical Asset Allocation Neutral12.9912.9912.9900.020.15 
CIKMM10.00010.00010.00000.000NaN 
CIKMXTactical Asset Allocation Neutral12.9912.9912.9900.020.15 
CIKNXTactical Asset Allocation Neutral12.9912.9912.9900.020.15 
CIKOXTactical Asset Allocation Neutral13.0813.0813.0800.010.08 
CIKPXTactical Asset Allocation Neutral13.1513.1513.1500.020.15 
CIKQXU.S. Equity Alpha Corporate Class10.5010.5010.500-0.040.38 
CIKRXU.S. Equity Alpha Corporate Class10.5010.5010.500-0.040.38 
CIKSXU.S. Equity Alpha Corporate Class10.5010.5010.500-0.040.38 
CIKTXU.S. Equity Alpha Corporate Class11.2411.2411.240-0.040.35 
CIKUXU.S. Equity Alpha Corporate Class15.4715.4715.470-0.060.39 
CIKVXUS Equity Alpha Corporate Class [Class14.5314.5314.530-0.050.34 
CIKWXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CIKYXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CIKZXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CILBXU.S. Equity Alpha Corporate Class34.1934.1934.190-0.130.38 
CILDXU.S. Equity Alpha Corporate Class34.1934.1934.190-0.130.38 
CILEXU.S. Equity Alpha Corporate Class34.1934.1934.190-0.130.38 
CILFXU.S. Equity Alpha Corporate Class37.4037.4037.400-0.140.37 
CILGXClarkston Fund Institutional Class14.8514.8514.850-0.020.13 
CILHXU.S. Equity Alpha Corporate Class37.4037.4037.400-0.140.37 
CILJXU.S. Equity Alpha Corporate Class37.4037.4037.400-0.140.37 
CILKXU.S. Equity Alpha Corporate Class23.3623.3623.360-0.090.38 
CILLXU.S. Equity Alpha Corporate Class56.5456.5456.540-0.210.37 
CILMMWestern Asset Institutional Liquid1.00001.00001.000000.00000.00 
CILMXU.S. Equity Alpha Corporate Class40.3640.3640.360-0.160.39 
CILNXU.S. Equity Alpha Pool [Series A Units]20.6820.6820.680-0.080.39 
CILOXU.S. Equity Alpha Pool [Series A Units]20.6820.6820.680-0.080.39 
CILPXU.S. Equity Alpha Pool [Series A Units]20.6820.6820.680-0.080.39 
CILQXU.S. Equity Alpha Pool [Series E Units]21.4621.4621.460-0.080.37 
CILUXU.S. Equity Alpha Pool [Series E Units]21.4621.4621.460-0.080.37 
CILVXU.S. Equity Alpha Pool [Series E Units]21.4621.4621.460-0.080.37 
CILWXU.S. Equity Alpha Pool [Series F Units]22.9222.9222.920-0.090.39 
CILYXU.S. Equity Alpha Pool [Series I Units]24.0524.0524.050-0.090.37 
CILZXU.S. Equity Alpha Pool [Series of Units]21.9921.9921.990-0.080.36 
CIMAXThe Income Fund of America Class 529-A27.1127.1127.110-0.110.40 
CIMCXThe Income Fund of America Class 529-C27.0727.0727.070-0.110.40 
CIMDXClarkston Founders Fund Institutional15.5515.5515.5500.040.26 
CIMEXThe Income Fund of America Class 529-E26.9926.9926.990-0.110.41 
CIMFXThe Income Fund of America Class 529-F-127.0927.0927.090-0.110.40 
CIMGXU.S. Equity Alpha Pool [Series W Units]23.9723.9723.970-0.090.37 
CIMHXU.S. Equity Alpha Pool [Series W Units]23.9723.9723.970-0.090.37 
CIMJXU.S. Equity Alpha Pool [Series W Units]23.9723.9723.970-0.090.37 
CIMKXU.S. Equity Growth Corporate Class17.9917.9917.990-0.100.55 
CIMLXU.S. Equity Growth Corporate Class17.9917.9917.990-0.100.55 
CIMMXU.S. Equity Growth Corporate Class17.9917.9917.990-0.100.55 
CIMNXU.S. Equity Growth Corporate Class14.3214.3214.320-0.070.49 
CIMOXU.S. Equity Growth Corporate Class25.6025.6025.600-0.130.51 
CIMPXUS Equity Growth Corporate Class [Class23.3923.3923.390-0.120.51 
CIMQXU.S. Equity Growth Corporate Class48.8448.8448.840-0.260.53 
CIMSXU.S. Equity Growth Corporate Class48.8448.8448.840-0.260.53 
CIMTXU.S. Equity Growth Corporate Class48.8448.8448.840-0.260.53 
CIMUXU.S. Equity Growth Corporate Class78.2778.2778.270-0.410.52 
CIMVXU.S. Equity Growth Corporate Class78.2778.2778.270-0.410.52 
CIMWXU.S. Equity Growth Corporate Class78.2778.2778.270-0.410.52 
CIMYXColumbia Intermediate Duration Municipal9.5609.5609.56000.0000.00 
CIMZXU.S. Equity Growth Corporate Class29.5629.5629.560-0.150.50 
CINAXColumbia Income Opportunities Port Ag40.7740.7740.7700.000.00 
CINCXCalvert Income Fund Class I15.2615.2615.2600.020.13 
CINEXColumbia Income Opportunities 52927.5027.5027.5000.010.04 
CINGXU.S. Equity Growth Corporate Class111.9111.9111.90-0.60.51 
CINHXU.S. Equity Growth Corporate Class66.3866.3866.380-0.340.51 
CINJXU.S. Equity Growth Corporate Class80.8480.8480.840-0.410.50 
CINKXU.S. Equity Growth Corporate Class80.8480.8480.840-0.410.50 
CINLXU.S. Equity Growth Corporate Class80.8480.8480.840-0.410.50 
CINNXU.S. Equity Growth Pool Class Series A70.5670.5670.560-0.360.51 
CINOXU.S. Equity Growth Pool Class Series A70.5670.5670.560-0.360.51 
CINQXU.S. Equity Growth Pool Class Series A70.5670.5670.560-0.360.51 
CINRXCalvert Income Fund Class R615.2615.2615.2600.020.13 
CINUXU.S. Equity Growth Pool Class Series E125.2125.2125.20-0.60.51 
CINVXU.S. Equity Growth Pool Class Series E125.2125.2125.20-0.60.51 
CINWXU.S. Equity Growth Pool Class Series E125.2125.2125.20-0.60.51 
CINZXU.S. Equity Growth Pool Class Series F38.6938.6938.690-0.200.51 
CIOAXCalvert International Opportunities Fund19.4619.4619.4600.060.31 
CIODXColumbia Income Opportunities Fund Class8.8508.8508.85000.0000.00 
CIOEXU.S. Equity Growth Pool Class Series I177.5177.5177.50-0.90.50 
CIOFXU.S. Equity Growth Pool Class Series of102.5102.5102.50-0.50.50 
CIOGXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CIOHXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CIOIXCauseway International Opportunities22.3222.3222.3200.311.41 
CIOJXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CIOKXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CIOLXU.S. Equity Managed Class Series E Dsc15.4115.4115.410-0.120.77 
CIOMM10.00010.00010.00000.000NaN 
CIOMXU.S. Equity Managed Class Series E Isc15.4115.4115.410-0.120.77 
CIONXU.S. Equity Managed Class Series E Lsc15.4115.4115.410-0.120.77 
CIOOXU.S. Equity Managed Class Series Et8 Dsc12.5012.5012.500-0.090.71 
CIOPXColumbia Income Opportunities Port A40.7740.7740.7700.000.00 
CIOQXU.S. Equity Managed Class Series Et8 Isc12.5012.5012.500-0.090.71 
CIOSXU.S. Equity Managed Class Series Et8 Lsc12.5012.5012.500-0.090.71 
CIOTXU.S. Equity Managed Class Series F NL15.8815.8815.880-0.120.75 
CIOUXU.S. Equity Managed Class Series Ft8 NL12.8912.8912.890-0.100.77 
CIOVXCauseway International Opportunities22.0822.0822.0800.301.38 
CIOXX2.1502.1502.15000.000NaN 
CIOYXColumbia Income Opportunities Fund Class8.8408.8408.84000.0000.00 
CIOZXColumbia Income Opportunities Fund Class8.8508.8508.85000.0000.00 
CIPAXAmerican Funds Conservative Growth and14.7714.7714.7700.030.20 
CIPCXAmerican Funds Conservative Growth and14.6914.6914.6900.020.14 
CIPEXAmerican Funds Conservative Growth and14.7614.7614.7600.020.14 
CIPFXAmerican Funds Conservative Growth and14.7914.7914.7900.020.14 
CIPGXAmerican Funds Conservative Growth and14.7914.7914.7900.020.14 
CIPHXU.S. Equity Managed Class Series I NL16.3716.3716.370-0.120.73 
CIPIXChamplain Mid Cap Fund Insti Cl20.2820.2820.2800.231.15 
CIPJXU.S. Equity Managed Class Series It8 NL13.3413.3413.340-0.090.67 
CIPKXU.S. Equity Managed Pool Series E Dsc15.4015.4015.400-0.110.71 
CIPLXU.S. Equity Managed Pool Series E Isc15.4015.4015.400-0.110.71 
CIPMXChamplain Mid Cap Fund19.2019.2019.2000.221.16 
CIPNXChamplain Small Company Fund18.4918.4918.4900.452.49 
CIPPXU.S. Equity Managed Pool Series E Lsc15.4015.4015.400-0.110.71 
CIPSXChamplain Small Company Fund - Advisor17.7917.7917.7900.442.54 
CIPTXChamplain Strategic Focus Fund11.4511.4511.4500.090.79 
CIPUXU.S. Equity Managed Pool Series F NL15.7915.7915.790-0.110.69 
CIQAXU.S. Equity Managed Pool Series I NL16.1516.1516.150-0.110.68 
CIQBXU.S. Equity Small Cap Corporate Class28.7728.7728.770-0.070.24 
CIQCXU.S. Equity Small Cap Corporate Class28.7728.7728.770-0.070.24 
CIQDXU.S. Equity Small Cap Corporate Class28.7728.7728.770-0.070.24 
CIQEXU.S. Equity Small Cap Corporate Class6.4706.4706.4700-0.0100.15 
CIQFXU.S. Equity Small Cap Corporate Class6.4706.4706.4700-0.0100.15 
CIQGXAmerican Funds Conservative Growth and14.8214.8214.8200.020.14 
CIQHXU.S. Equity Small Cap Corporate Class6.4706.4706.4700-0.0100.15 
CIQIXU.S. Equity Small Cap Corporate Class7.1307.1307.1300-0.0100.14 
CIQJXU.S. Equity Small Cap Corporate Class10.7010.7010.700-0.020.19 
CIQKXUS Equity Small Cap Corporate Class9.8109.8109.8100-0.0200.20 
CIQLXU.S. Equity Small Cap Corporate Class23.4123.4123.410-0.060.26 
CIQMM10.00010.00010.00000.000NaN 
CIQMXU.S. Equity Small Cap Corporate Class23.4123.4123.410-0.060.26 
CIQNXU.S. Equity Small Cap Corporate Class23.4123.4123.410-0.060.26 
CIQOXU.S. Equity Small Cap Corporate Class15.3315.3315.330-0.030.20 
CIQPXU.S. Equity Small Cap Corporate Class41.4941.4941.490-0.090.22 
CIQQXU.S. Equity Small Cap Corporate Class31.2931.2931.290-0.070.22 
CIQRXSegall Bryant & Hamill International15.6215.6215.6200.020.13 
CIQSXU.S. Equity Small Cap Corporate Class39.0739.0739.070-0.090.23 
CIQTXU.S. Equity Small Cap Corporate Class39.0739.0739.070-0.090.23 
CIQUXU.S. Equity Small Cap Corporate Class39.0739.0739.070-0.090.23 
CIQVXU.S. Equity Small Cap Pool Series A Dsc27.5127.5127.510-0.060.22 
CIQWXU.S. Equity Small Cap Pool Series A Fe27.5127.5127.510-0.060.22 
CIQXX2.1502.1502.15000.000NaN 
CIQYXU.S. Equity Small Cap Pool Series A Lsc27.5127.5127.510-0.060.22 
CIQZXU.S. Equity Small Cap Pool Series E Dsc34.2434.2434.240-0.080.23 
CIRAXCapital Income Builder Class 529-A81.6081.6081.6000.000.00 
CIRCXCapital Income Builder Class 529-C82.0082.0082.0000.000.00 
CIRDXU.S. Equity Small Cap Pool Series E Fe34.2434.2434.240-0.080.23 
CIREXCapital Income Builder Class 529-E81.6881.6881.6800.000.00 
CIRFXCapital Income Builder Class 529-F-1 Shs81.5481.5481.5400.000.00 
CIRGXU.S. Equity Small Cap Pool Series E Lsc34.2434.2434.240-0.080.23 
CIRHXU.S. Equity Small Cap Pool Series F NL15.4015.4015.400-0.040.26 
CIRIXU.S. Equity Small Cap Pool Series I NL49.7649.7649.760-0.120.24 
CIRJXU.S. Equity Small Cap Pool Series of NL34.2934.2934.290-0.080.23 
CIRKXU.S. Equity Small Cap Pool Series W Dsc47.9847.9847.980-0.110.23 
CIRLXU.S. Equity Small Cap Pool Series W Fe47.9847.9847.980-0.110.23 
CIRMXU.S. Equity Small Cap Pool Series W Isc47.9847.9847.980-0.110.23 
CIRNXU.S. Equity Small Cap Pool Series W Lsc47.9847.9847.980-0.110.23 
CIROXU.S. Equity Value Corporate Class6.9606.9606.9600-0.0701.00 
CIRPXUS Large Cap Core ETF 529 Port A59.6759.6759.6700.570.96 
CIRQXU.S. Equity Value Corporate Class6.9606.9606.9600-0.0701.00 
CIRRXCohen & Steers Real Estate Securities19.1719.1719.170-0.010.05 
CIRSXU.S. Equity Value Corporate Class6.9606.9606.9600-0.0701.00 
CIRTXU.S. Equity Value Corporate Class6.7006.7006.7000-0.0600.89 
CIRUXU.S. Equity Value Corporate Class10.2210.2210.220-0.111.06 
CIRVXUS Equity Value Corporate Class [Class9.3709.3709.3700-0.0900.95 
CIRWXU.S. Equity Value Corporate Class Series15.9915.9915.990-0.160.99 
CIRYXU.S. Equity Value Corporate Class Series15.9915.9915.990-0.160.99 
CIRZXU.S. Equity Value Corporate Class Series15.9915.9915.990-0.160.99 
CISAXCopeland International Small Cap Fund9.4809.4809.48000.0600.64 
CISGXTouchstone Sands Capital Select Growth22.1422.1422.1400.602.79 
CISHXU.S. Equity Value Corporate Class Series21.6221.6221.620-0.221.01 
CISIXCalvert U.S. Large-Cap Core Responsible62.9162.9162.9100.791.27 
CISJXU.S. Equity Value Corporate Class Series21.6221.6221.620-0.221.01 
CISKXU.S. Equity Value Corporate Class Series14.1914.1914.190-0.140.98 
CISLXU.S. Equity Value Corporate Class Series32.9732.9732.970-0.330.99 
CISMXClarkston Partners Fund. Institutional12.6112.6112.6100.131.04 
CISNXU.S. Equity Value Corporate Class Series21.8221.8221.820-0.221.00 
CISOXCalamos International Small Cap Growth15.0315.0315.0300.231.55 
CISPXU.S. Equity Value Corporate Class Series26.6726.6726.670-0.271.00 
CISQXU.S. Equity Value Corporate Class Series26.6726.6726.670-0.271.00 
CISSXU.S. Equity Value Corporate Class Series26.6726.6726.670-0.271.00 
CISTXU.S. Equity Value Currency Hedged21.2021.2021.200-0.381.76 
CISUXU.S. Equity Value Currency Hedged21.2021.2021.200-0.381.76 
CISWXU.S. Equity Value Currency Hedged21.2021.2021.200-0.381.76 
CISZXU.S. Equity Value Currency Hedged6.3506.3506.3500-0.1101.70 
CITAXAmerican High-Income Trust Class 529-A9.8509.8509.85000.0000.00 
CITCXAmerican High-Income Trust Class 529-C9.8509.8509.85000.0000.00 
CITDXU.S. Equity Value Currency Hedged6.3506.3506.3500-0.1101.70 
CITEXAmerican High-Income Trust Class 529-E9.8509.8509.85000.0000.00 
CITFXAmerican High-Income Trust Class 529-F-19.8509.8509.85000.0000.00 
CITHXU.S. Equity Value Currency Hedged6.3506.3506.3500-0.1101.70 
CITIXU.S. Equity Value Currency Hedged14.0014.0014.000-0.251.75 
CITJXU.S. Equity Value Currency Hedged6.5706.5706.5700-0.1201.79 
CITKXU.S. Equity Value Currency Hedged39.0339.0339.030-0.691.74 
CITLXU.S. Equity Value Currency Hedged7.9907.9907.9900-0.1401.72 
CITMXU.S. Equity Value Currency Hedged Pool15.7115.7115.710-0.281.75 
CITNXU.S. Equity Value Currency Hedged Pool15.7115.7115.710-0.281.75 
CITOXU.S. Equity Value Currency Hedged Pool15.7115.7115.710-0.281.75 
CITPXTIPS Bond ETF 529 Port A12.1012.1012.1000.040.33 
CITQXU.S. Equity Value Currency Hedged Pool16.9016.9016.900-0.311.80 
CITRXU.S. Equity Value Currency Hedged Pool18.2718.2718.270-0.331.77 
CITSXU.S. Equity Value Pool Series A Dsc21.3421.3421.340-0.210.97 
CITUXU.S. Equity Value Pool Series A Fe21.3421.3421.340-0.210.97 
CITVXU.S. Equity Value Pool Series A Lsc21.3421.3421.340-0.210.97 
CITWXU.S. Equity Value Pool Series E Dsc35.0335.0335.030-0.350.99 
CITYXU.S. Equity Value Pool Series E Fe35.0335.0335.030-0.350.99 
CITZXU.S. Equity Value Pool Series E Lsc35.0335.0335.030-0.350.99 
CIUAXU.S. Equity Value Pool Series F NL18.8918.8918.890-0.191.00 
CIUBXU.S. Equity Value Pool Series I NL54.5254.5254.520-0.551.00 
CIUCXU.S. Equity Value Pool Series of NL34.7334.7334.730-0.351.00 
CIUDXU.S. Equity Value Pool Series W Dsc67.0467.0467.040-0.670.99 
CIUEXSix Circles International Unconstrained15.1415.1415.1400.100.66 
CIUFXU.S. Equity Value Pool Series W Fe67.0467.0467.040-0.670.99 
CIUGXU.S. Equity Value Pool Series W Isc67.0467.0467.040-0.670.99 
CIUHXU.S. Equity Value Pool Series W Lsc67.0467.0467.040-0.670.99 
CIUQXCIBC 2026 Investment Grade Bond Fund10.6910.6910.6900.000.00 
CIURXCIBC 2026 Investment Grade Bond Fund10.6910.6910.6900.000.00 
CIUSXCIBC 2026 Investment Grade Bond Fund10.6710.6710.6700.000.00 
CIUTXCIBC 2026 Investment Grade Bond Fund10.6510.6510.6500.000.00 
CIUZXCIBC 2027 Investment Grade Bond Fund10.7510.7510.7500.000.00 
CIVAXAmerican Funds International Vantage21.4721.4721.4700.190.89 
CIVBXAmerican Funds International Vantage21.2421.2421.2400.190.90 
CIVCXAmerican Funds International Vantage21.4321.4321.4300.200.94 
CIVDXIshares Core 1-5 Year USD Bond ETF11.0611.0611.0600.010.09 
CIVGXAmerican Funds International Vantage21.5121.5121.5100.200.94 
CIVHXAmerican Funds International Vantage21.5321.5321.5300.200.94 
CIVIXCauseway International Value Fund -25.2125.2125.2100.251.00 
CIVJXIshares Core 1-5 Year USD Bond ETF10.8910.8910.8900.010.09 
CIVKXAmerican Funds International Vantage21.6021.6021.6000.190.89 
CIVLXCIBC 2027 Investment Grade Bond Fund10.7510.7510.750-0.010.09 
CIVMM10.00010.00010.00000.000NaN 
CIVMXIshares Core 1-5 Year USD Bond ETF11.1211.1211.1200.020.18 
CIVNXCIBC 2027 Investment Grade Bond Fund10.7410.7410.740-0.010.09 
CIVOXCIBC 2027 Investment Grade Bond Fund10.7410.7410.740-0.010.09 
CIVVXCauseway International Value Fund -24.9424.9424.9400.240.97 
CIVWXCIBC 2028 Investment Grade Bond Fund10.6310.6310.630-0.020.19 
CIVXX2.1502.1502.15000.000NaN 
CIVYXCIBC 2028 Investment Grade Bond Fund10.6410.6410.640-0.010.09 
CIVZXCIBC 2028 Investment Grade Bond Fund10.5810.5810.580-0.010.09 
CIWAXCIBC 2028 Investment Grade Bond Fund10.5610.5610.560-0.020.19 
CIWBXCIBC 2029 Investment Grade Bond Fund10.5810.5810.580-0.020.19 
CIWCXCIBC 2029 Investment Grade Bond Fund10.5910.5910.590-0.020.19 
CIWDXCIBC 2029 Investment Grade Bond Fund10.5710.5710.570-0.020.19 
CIWEXCIBC 2029 Investment Grade Bond Fund10.5810.5810.580-0.020.19 
CIWFXCIBC 2030 Investment Grade Bond Fund10.7510.7510.750-0.030.28 
CIWGXCIBC 2030 Investment Grade Bond Fund10.7410.7410.740-0.030.28 
CIWHXCIBC 2030 Investment Grade Bond Fund10.6910.6910.690-0.020.19 
CIWIXCIBC 2030 Investment Grade Bond Fund10.6710.6710.670-0.030.28 
CIWJXCIBC Alternative Credit Strategy Series9.9109.9109.9100-0.0200.20 
CIWKXCIBC Alternative Credit Strategy Series9.7209.7209.7200-0.0200.21 
CIWLXCIBC Alternative Credit Strategy Series9.9709.9709.9700-0.0100.10 
CIWMM10.00010.00010.00000.000NaN 
CIWMXCIBC Alternative Credit Strategy Series9.9209.9209.9200-0.0200.20 
CIWNXCIBC Asia Pacific Fund Class A NL25.8425.8425.8400.220.86 
CIWOXCIBC Asia Pacific Fund Class F NL14.4314.4314.4300.130.91 
CIWPXCIBC Asia Pacific Fund Class O NL38.6238.6238.6200.340.89 
CIWQXCIBC Asia Pacific Index Fund Class A NL22.3722.3722.3700.210.95 
CIWRXCIBC Asia Pacific Index Fund Class F NL17.3217.3217.3200.160.93 
CIWSXCIBC Asia Pacific Index Fund Class O NL21.9721.9721.9700.200.92 
CIWTXCIBC Asia Pacific Index Fund Class21.4021.4021.4000.200.94 
CIWUXCIBC Asia Pacific Index Fund Premium30.7030.7030.7000.290.95 
CIWVXCIBC Balanced ETF Portfolio Class A NL16.0216.0216.020-0.030.19 
CIWWXCIBC Balanced ETF Portfolio Class F NL16.4516.4516.450-0.040.24 
CIWXX2.4402.4402.44000.000NaN 
CIWYXCIBC Balanced ETF Portfolio Class O NL16.3916.3916.390-0.040.24 
CIWZXCIBC Balanced Fund Class A NL [308A2]24.2024.2024.200-0.080.33 
CIXDXCIBC Balanced Fund Class F NL [492130A2]12.3812.3812.380-0.040.32 
CIXEXCIBC Balanced Growth ETF Portfolio Class17.9017.9017.900-0.050.28 
CIXFXCIBC Balanced Growth ETF Portfolio Class18.1418.1418.140-0.040.22 
CIXGXCIBC Balanced Growth ETF Portfolio Class18.3518.3518.350-0.050.27 
CIXHXCIBC Balanced Index Fund Class A NL24.3924.3924.390-0.080.33 
CIXIXCIBC Balanced Index Fund Class F NL15.0415.0415.040-0.040.27 
CIXJXCIBC Balanced Index Fund Class F-Premium16.1716.1716.170-0.050.31 
CIXKXCIBC Balanced Index Fund Premium Class18.6618.6618.660-0.050.27 
CIXLXCIBC Canadian Bond Fund - Class O NL9.4909.4909.4900-0.0200.21 
CIXMXCIBC Canadian Bond Fund Class A NL12.6512.6512.650-0.020.16 
CIXNXCIBC Canadian Bond Fund Class F NL8.3408.3408.3400-0.0100.12 
CIXOXCIBC Canadian Bond Fund Class F Premium8.3508.3508.3500-0.0100.12 
CIXPXCIBC Canadian Bond Fund Premium Class NL10.2310.2310.230-0.020.20 
CIXQXCIBC Canadian Bond Index Fund Class A NL9.8909.8909.8900-0.0200.20 
CIXRXCIBC Canadian Bond Index Fund Class F NL8.3308.3308.3300-0.0100.12 
CIXSXCIBC Canadian Bond Index Fund Class O NL8.8408.8408.8400-0.0200.23 
CIXTXCIBC Canadian Bond Index Fund Class8.7408.7408.7400-0.0200.23 
CIXUXCIBC Canadian Bond Index Fund Premium8.8508.8508.8500-0.0200.23 
CIXVXCIBC Canadian Equity Fund Class A NL47.5547.5547.550-0.360.75 
CIXWXCIBC Canadian Equity Fund Class F NL19.6119.6119.610-0.150.76 
CIXZXCIBC Canadian Equity Value Fund Class A32.2632.2632.260-0.180.55 
CIYAXCIBC Canadian Equity Value Fund Class F17.7817.7817.780-0.090.50 
CIYBXCIBC Canadian Equity Value Fund Class O21.1221.1221.120-0.120.56 
CIYCXCIBC Canadian Index Fund Class A NL67.0267.0267.020-0.500.74 
CIYDXCIBC Canadian Index Fund Class F NL22.6922.6922.690-0.170.74 
CIYEXCIBC Canadian Index Fund Class O NL30.9530.9530.950-0.230.74 
CIYFXCIBC Canadian Index Fund Class F-Premium31.3231.3231.320-0.240.76 
CIYGXCIBC Canadian Index Fund Premium Class30.9930.9930.990-0.230.74 
CIYHXCIBC Canadian Real Estate Fund Class A38.4338.4338.430-0.471.21 
CIYIXCIBC Canadian Real Estate Fund Class F12.4612.4612.460-0.151.19 
CIYJXCIBC Canadian Real Estate Fund Class O18.7318.7318.730-0.221.16 
CIYKXCIBC Canadian Resources Fund Class A NL31.5431.5431.540-0.331.04 
CIYLXCIBC Canadian Resources Fund Class F NL33.4733.4733.470-0.351.03 
CIYMXCIBC Canadian Resources Fund Class O NL33.7933.7933.790-0.351.03 
CIYNXCIBC Canadian Short-Term Bond Index Fund9.4109.4109.4100-0.0200.21 
CIYOXCIBC Canadian Short-Term Bond Index Fund9.5109.5109.5100-0.0200.21 
CIYPXCIBC Canadian Short-Term Bond Index Fund9.3309.3309.3300-0.0200.21 
CIYQXCIBC Canadian Short-Term Bond Index Fund9.2409.2409.2400-0.0200.22 
CIYRXCIBC Canadian Short-Term Bond Index Fund9.1509.1509.1500-0.0200.22 
CIYSXCIBC Canadian Small-Cap Fund Class A NL64.6564.6564.650-0.871.33 
CIYTXCIBC Canadian Small-Cap Fund Class F NL22.3522.3522.350-0.311.37 
CIYZXCIBC Conservative ETF Portfolio Class A13.5513.5513.550-0.030.22 
CIZAXCIBC Conservative ETF Portfolio Class F14.6514.6514.650-0.030.20 
CIZBXCIBC Conservative ETF Portfolio Class O13.6013.6013.600-0.030.22 
CIZCXCIBC Conservative Fixed Income Pool9.4509.4509.4500-0.0200.21 
CIZDXCIBC Conservative Fixed Income Pool9.4709.4709.4700-0.0100.11 
CIZEXCIBC Conservative Fixed Income Pool9.4509.4509.4500-0.0100.11 
CIZFXCIBC Conservative Fixed Income Pool9.3609.3609.3600-0.0100.11 
CIZGXCIBC Core Fixed Income Pool Series A Fe9.2909.2909.2900-0.0100.11 
CIZHXCIBC Core Fixed Income Pool Series F NL9.3109.3109.31000.0000.00 
CIZIXCIBC Core Fixed Income Pool Series O NL9.2809.2809.28000.0000.00 
CIZJXCIBC Core Fixed Income Pool Series S NL9.2509.2509.2500-0.0100.11 
CIZKXCIBC Core Plus Fixed Income Pool Series9.2709.2709.2700-0.0100.11 
CIZLXCIBC Core Plus Fixed Income Pool Series9.2809.2809.2800-0.0100.11 
CIZMM10.00010.00010.00000.000NaN 
CIZMXCIBC Core Plus Fixed Income Pool Series9.2409.2409.24000.0000.00 
CIZNXCIBC Core Plus Fixed Income Pool Series9.1809.1809.1800-0.0100.11 
CIZOXCIBC Diversified Fixed Income Fund9.9809.9809.9800-0.0400.40 
CIZPXCIBC Diversified Fixed Income Fund7.0707.0707.0700-0.0901.26 
CIZQXCIBC Diversified Fixed Income Fund10.1010.1010.100-0.050.49 
CIZRXCIBC Diversified Fixed Income Fund7.1607.1607.1600-0.0901.24 
CIZSXCIBC Diversified Fixed Income Fund10.0610.0610.060-0.050.49 
CIZTXCIBC Diversified Fixed Income Fund7.1307.1307.1300-0.0901.25 
CIZUXCIBC Diversified Fixed Income Fund10.1910.1910.190-0.050.49 
CIZVXCIBC Diversified Fixed Income Fund7.2207.2207.2200-0.0901.23 
CIZWXCIBC Dividend Growth Fund Class A NL57.2357.2357.230-0.420.73 
CIZXX2.4402.4402.44000.000NaN 
CIZYXCIBC Dividend Growth Fund Class F NL18.8618.8618.860-0.130.68 
CIZZXCIBC Dividend Growth Fund Class O NL33.4433.4433.440-0.240.71 
CJAAXCIBC Dividend Income Fund Class A NL11.5011.5011.500-0.040.35 
CJABXCIBC Dividend Income Fund Class F NL15.9415.9415.940-0.060.38 
CJACXCIBC Dividend Income Fund Class O NL17.2517.2517.250-0.060.35 
CJADXCIBC Emerging Markets Fund Class A NL25.7825.7825.7800.200.78 
CJAEXCIBC Emerging Markets Fund Class F NL15.7715.7715.7700.120.77 
CJAFXCIBC Emerging Markets Fund Class O NL20.3920.3920.3900.150.74 
CJAGXCIBC Emerging Markets Index Fund Class A37.4737.4737.4700.270.73 
CJAHXCIBC Emerging Markets Index Fund Class F15.9815.9815.9800.110.69 
CJAIXCIBC Emerging Markets Index Fund Class O25.1025.1025.1000.180.72 
CJAJXCIBC Emerging Markets Index Fund Class20.5320.5320.5300.140.69 
CJAKXCIBC Emerging Markets Index Fund Premium23.7723.7723.7700.170.72 
CJALXCIBC Emerging Markets Local Currency12.2612.2612.2600.050.41 
CJAMM10.5410.5410.5400.00NaN 
CJAMXCIBC Emerging Markets Local Currency8.6808.6808.6800-0.0500.57 
CJANXCIBC Emerging Markets Local Currency11.8811.8811.8800.050.42 
CJAOXCIBC Emerging Markets Local Currency8.4108.4108.4100-0.0400.47 
CJAPXCIBC Emerging Markets Local Currency11.9111.9111.9100.050.42 
CJAQXCIBC Emerging Markets Local Currency8.4408.4408.4400-0.0300.35 
CJARXCIBC Emerging Markets Local Currency11.8511.8511.8500.050.42 
CJASXCIBC Emerging Markets Local Currency8.3908.3908.3900-0.0400.47 
CJATXCIBC Energy Fund Class A NL [314A2]39.7839.7839.780-0.401.00 
CJAUXCIBC Energy Fund Class F NL [492148A2]30.8630.8630.860-0.300.96 
CJAVXCIBC Energy Fund Class O NL [301816A2]17.9117.9117.910-0.170.94 
CJAWXCIBC European Equity Fund Class A NL22.1822.1822.180-0.020.09 
CJAYXCIBC European Equity Fund Class F NL10.9610.9610.9600.000.00 
CJAZXCIBC European Equity Fund Class O NL21.5521.5521.550-0.010.05 
CJBAXCIBC European Index Fund Class A NL19.5719.5719.570-0.040.20 
CJBBXCIBC European Index Fund Class F NL18.2318.2318.230-0.040.22 
CJBCXCIBC European Index Fund Class F-Premium21.5121.5121.510-0.040.19 
CJBDXCIBC European Index Fund Premium Class28.9028.9028.900-0.060.21 
CJBEXCIBC Financial Companies Fund Class A NL62.7062.7062.7000.090.14 
CJBFXCIBC Financial Companies Fund Class F NL25.5725.5725.5700.040.16 
CJBGXCIBC Global Bond Fund Class A NL [320A2]9.5609.5609.56000.0100.10 
CJBHXCIBC Global Bond Fund Class F NL7.9607.9607.96000.0100.13 
CJBIXCIBC Global Bond Fund Class O NL10.0510.0510.0500.000.00 
CJBJXCIBC Global Bond Index Fund Class A NL9.2409.2409.24000.0400.43 
CJBKXCIBC Global Bond Index Fund Class F NL8.2308.2308.23000.0300.37 
CJBLXCIBC Global Bond Index Fund Class O NL8.9308.9308.93000.0400.45 
CJBMM10.5410.5410.5400.00NaN 
CJBMXCIBC Global Bond Index Fund Class9.1309.1309.13000.0400.44 
CJBNXCIBC Global Bond Index Fund Premium9.5009.5009.50000.0500.53 
CJBOXCIBC Global Credit Fund Series A Fe10.1910.1910.190-0.020.20 
CJBPXCIBC Global Credit Fund Series A U$ Fe7.2207.2207.2200-0.0700.96 
CJBQXCIBC Global Credit Fund Series F NL10.3310.3310.330-0.020.19 
CJBRXCIBC Global Credit Fund Series F U$ NL7.3207.3207.3200-0.0700.95 
CJBSXCIBC Global Credit Fund Series O NL10.2310.2310.230-0.010.10 
CJBTXCIBC Global Credit Fund Series O U$ NL7.2507.2507.2500-0.0700.96 
CJBUXCIBC Global Credit Fund Series S NL10.4410.4410.440-0.010.10 
CJBVXCIBC Global Credit Fund Series S U$ NL7.4007.4007.4000-0.0700.94 
CJBWXCIBC Global Equity Fund Class A NL38.1038.1038.100-0.030.08 
CJBYXCIBC Global Equity Fund Class F NL17.2317.2317.230-0.020.12 
CJBZXCIBC Global Growth Balanced Fund Series11.8311.8311.830-0.050.42 
CJCAXCIBC Global Growth Balanced Fund Series11.8611.8611.860-0.040.34 
CJCBXCIBC Global Growth Balanced Fund Series11.8911.8911.890-0.050.42 
CJCCXCIBC Global Growth Balanced Fund Series11.9311.9311.930-0.050.42 
CJCDXCIBC Global Monthly Income Fund Class A10.4910.4910.490-0.020.19 
CJCEXCIBC Global Monthly Income Fund Class F11.5811.5811.580-0.020.17 
CJCFXCIBC Global Monthly Income Fund Class O14.4014.4014.400-0.030.21 
CJCGXCIBC Technology Innovation Fund Class A108.7108.7108.700.30.26 
CJCHXCIBC Technology Innovation Fund Class A76.9676.9676.960-0.450.58 
CJCIXCIBC Technology Innovation Fund Class F23.7823.7823.7800.060.25 
CJCJXCIBC Technology Innovation Fund Class F16.8516.8516.850-0.100.59 
CJCKXCIBC International Equity Fund Class A22.4522.4522.4500.140.63 
CJCLXCIBC International Equity Fund Class F14.9014.9014.9000.090.61 
CJCMM10.5410.5410.5400.00NaN 
CJCMXCIBC International Equity Fund Class O31.5531.5531.5500.200.64 
CJCNXCIBC International Index Fund Class A NL22.7822.7822.7800.050.22 
CJCOXCIBC International Index Fund Class F NL17.4817.4817.4800.040.23 
CJCPXCIBC International Index Fund Class O NL27.4627.4627.4600.060.22 
CJCQXCIBC International Index Fund Class18.9918.9918.9900.040.21 
CJCRXCIBC International Index Fund Premium30.4830.4830.4800.070.23 
CJCSXCIBC International Small Companies Fund54.2354.2354.2300.380.71 
CJCTXCIBC International Small Companies Fund15.6715.6715.6700.110.71 
CJCUXCIBC Managed Balanced Growth Portfolio21.8121.8121.810-0.050.23 
CJCVXCIBC Managed Balanced Growth Portfolio14.6314.6314.630-0.030.20 
CJCWXCIBC Managed Balanced Growth Portfolio12.4112.4112.410-0.020.16 
CJCYXCIBC Managed Balanced Growth Portfolio11.3511.3511.350-0.020.18 
CJCZXCIBC Managed Balanced Growth Portfolio9.9609.9609.9600-0.0200.20 
CJDAXCIBC Managed Balanced Growth Portfolio14.3114.3114.310-0.020.14 
CJDBXCIBC Managed Balanced Growth Portfolio10.1610.1610.160-0.020.20 
CJDCXCIBC Managed Balanced Growth Portfolio7.3107.3107.3100-0.0100.14 
CJDDXCIBC Managed Balanced Portfolio Class A18.7118.7118.710-0.040.21 
CJDEXCIBC Managed Balanced Portfolio Class F13.6213.6213.620-0.030.22 
CJDFXCIBC Managed Balanced Portfolio Class11.4511.4511.450-0.020.17 
CJDGXCIBC Managed Balanced Portfolio Class10.3710.3710.370-0.020.19 
CJDHXCIBC Managed Balanced Portfolio Class9.3709.3709.3700-0.0200.21 
CJDIXCIBC Managed Balanced Portfolio Class T412.2812.2812.280-0.020.16 
CJDJXCIBC Managed Balanced Portfolio Class T68.6908.6908.6900-0.0200.23 
CJDKXCIBC Managed Balanced Portfolio Class T86.3206.3206.3200-0.0100.16 
CJDLXCIBC Managed Growth Plus Portfolio Class28.1228.1228.120-0.050.18 
CJDMM10.5410.5410.5400.00NaN 
CJDMXCIBC Managed Growth Plus Portfolio Class17.3317.3317.330-0.040.23 
CJDNXCIBC Managed Growth Plus Portfolio Class14.6614.6614.660-0.030.20 
CJDOXCIBC Managed Growth Plus Portfolio Class13.0913.0913.090-0.030.23 
CJDPXCIBC Managed Growth Plus Portfolio Class11.7311.7311.730-0.020.17 
CJDQXCIBC Managed Growth Plus Portfolio Class17.9617.9617.960-0.030.17 
CJDRXCIBC Managed Growth Plus Portfolio Class13.6813.6813.680-0.020.15 
CJDSXCIBC Managed Growth Plus Portfolio Class9.3909.3909.3900-0.0200.21 
CJDTXCIBC Managed Growth Portfolio Class A NL25.9025.9025.900-0.050.19 
CJDUXCIBC Managed Growth Portfolio Class F NL16.6016.6016.600-0.030.18 
CJDVXCIBC Managed Growth Portfolio Class Ft413.3513.3513.350-0.030.22 
CJDWXCIBC Managed Growth Portfolio Class Ft612.6112.6112.610-0.020.16 
CJDYXCIBC Managed Growth Portfolio Class Ft811.1911.1911.190-0.020.18 
CJDZXCIBC Managed Growth Portfolio Class T417.5017.5017.500-0.030.17 
CJEAXJanus Enterprise 529 Port A32.8432.8432.8400.471.45 
CJEBXCIBC Managed Growth Portfolio Class T612.0112.0112.010-0.020.17 
CJECXCIBC Managed Growth Portfolio Class T88.3608.3608.3600-0.0100.12 
CJEDXCIBC Managed Income Plus Portfolio Class14.8114.8114.810-0.020.13 
CJEEXCIBC Managed Income Plus Portfolio Class12.1412.1412.140-0.010.08 
CJEFXCIBC Managed Income Plus Portfolio Class10.8310.8310.830-0.010.09 
CJEGXCIBC Managed Income Plus Portfolio Class9.5909.5909.5900-0.0100.10 
CJEHXCIBC Managed Income Plus Portfolio Class9.9409.9409.9400-0.0100.10 
CJEIXCIBC Managed Income Plus Portfolio Class7.1607.1607.16000.0000.00 
CJEJXCIBC Managed Income Portfolio Class A NL12.7012.7012.700-0.020.16 
CJEKXCIBC Managed Income Portfolio Class F NL11.1511.1511.150-0.020.18 
CJELXCIBC Managed Income Portfolio Class Ft410.00010.00010.0000-0.0200.20 
CJEMM10.5410.5410.5400.00NaN 
CJEMXCIBC Managed Income Portfolio Class Ft68.9008.9008.9000-0.0100.11 
CJENXCIBC Managed Income Portfolio Class T48.8108.8108.8100-0.0100.11 
CJEOXCIBC Managed Income Portfolio Class T66.2506.2506.2500-0.0100.16 
CJEPXCIBC Managed Monthly Income Balanced9.4309.4309.4300-0.0300.32 
CJEQXCIBC Managed Monthly Income Balanced12.4712.4712.470-0.040.32 
CJERXCIBC Managed Monthly Income Balanced11.0711.0711.070-0.030.27 
CJESXCIBC Managed Monthly Income Balanced9.7909.7909.7900-0.0300.31 
CJETXCIBC Managed Monthly Income Balanced8.6508.6508.6500-0.0200.23 
CJEUXCIBC Managed Monthly Income Balanced5.8105.8105.8100-0.0200.34 
CJEVXCIBC Monthly Income Fund Class A NL11.8111.8111.810-0.050.42 
CJEWXCIBC Monthly Income Fund Class F NL10.3410.3410.340-0.050.48 
CJEYXCIBC Monthly Income Fund Class O NL12.7712.7712.770-0.050.39 
CJEZXCIBC Multi-Asset Absolute Return10.6610.6610.660-0.010.09 
CJFAXCIBC Multi-Asset Absolute Return7.5507.5507.5500-0.0700.92 
CJFBXCIBC Multi-Asset Absolute Return11.3011.3011.300-0.010.09 
CJFCXCIBC Multi-Asset Absolute Return8.0108.0108.0100-0.0700.87 
CJFDXCIBC Multi-Asset Absolute Return11.8111.8111.810-0.010.08 
CJFEXCIBC Multi-Asset Absolute Return8.3708.3708.3700-0.0700.83 
CJFFXCIBC Multi-Asset Absolute Return9.5309.5309.53000.0000.00 
CJFGXCIBC Nasdaq Index Fund Class A NL69.2469.2469.240-0.100.14 
CJFHXCIBC Nasdaq Index Fund Class A U$ NL49.0449.0449.040-0.501.01 
CJFIXCIBC Nasdaq Index Fund Class F NL28.3728.3728.370-0.040.14 
CJFJXCIBC Nasdaq Index Fund Class F U$ NL20.0920.0920.090-0.200.99 
CJFKXCIBC Nasdaq Index Fund Class F-Premium74.0674.0674.060-0.110.15 
CJFLXCIBC Nasdaq Index Fund Class F-Premium52.4652.4652.460-0.531.00 
CJFMM10.5410.5410.5400.00NaN 
CJFMXCIBC Nasdaq Index Fund Premium Class NL178.9178.9178.90-0.30.15 
CJFNXCIBC Nasdaq Index Fund Premium Class U$126.7126.7126.70-1.30.99 
CJFOXCIBC Precious Metals Fund Class A NL42.7742.7742.770-0.731.68 
CJFPXCIBC Precious Metals Fund Class F NL27.8627.8627.860-0.471.66 
CJFQXCIBC Precious Metals Fund Class O NL33.9133.9133.910-0.581.68 
CJFRXCIBC Private Wealth Canadian Core Equity14.9714.9714.970-0.100.66 
CJFSXCIBC Private Wealth Canadian Core Equity14.9314.9314.930-0.100.67 
CJFTXCIBC Private Wealth Canadian Core Pool12.8012.8012.800-0.070.54 
CJFUXCIBC Private Wealth Canadian Core Pool12.4512.4512.450-0.060.48 
CJFVXCIBC Private Wealth Canadian Core Pool12.9112.9112.910-0.070.54 
CJFWXCIBC Private Wealth Canadian Core Pool12.3712.3712.370-0.060.48 
CJFYXCIBC Private Wealth Canadian Dividend15.6415.6415.640-0.080.51 
CJFZXCIBC Private Wealth Canadian Dividend13.7813.7813.780-0.070.51 
CJGAXCIBC Private Wealth Canadian Dividend15.6515.6515.650-0.080.51 
CJGBXCIBC Private Wealth Canadian Dividend13.8213.8213.820-0.070.50 
CJGCXCIBC Private Wealth North American Yield15.4315.4315.4300.000.00 
CJGDXCIBC Private Wealth North American Yield14.7214.7214.7200.000.00 
CJGEXCIBC Private Wealth North American Yield15.5015.5015.5000.000.00 
CJGFXCIBC Private Wealth North American Yield14.8614.8614.8600.000.00 
CJGGXCIBC Private Wealth North American Yield13.0213.0213.020-0.010.08 
CJGHXCIBC Private Wealth North American Yield12.9012.9012.900-0.010.08 
CJGIXCIBC Private Wealth North American Yield13.0813.0813.0800.000.00 
CJGJXCIBC Private Wealth North American Yield13.0113.0113.0100.000.00 
CJGMM10.5410.5410.5400.00NaN 
CJGMXCIBC Short-Term Income Fund Class A NL11.2911.2911.290-0.020.18 
CJGNXCIBC Short-Term Income Fund Class F NL9.5909.5909.5900-0.0200.21 
CJGOXCIBC Short-Term Income Fund Class F9.5709.5709.5700-0.0200.21 
CJGPXCIBC Short-Term Income Fund Premium9.3609.3609.3600-0.0100.11 
CJGQXCIBC Smart Balanced Growth Solution16.4016.4016.400-0.020.12 
CJGRXCIBC Smart Balanced Growth Solution16.8716.8716.870-0.020.12 
CJGSXCIBC Smart Balanced Growth Solution13.3713.3713.370-0.020.15 
CJGTXCIBC Smart Balanced Growth Solution12.5612.5612.560-0.020.16 
CJGUXCIBC Smart Balanced Income Solution12.7212.7212.720-0.010.08 
CJGVXCIBC Smart Balanced Income Solution12.9012.9012.900-0.010.08 
CJGWXCIBC Smart Balanced Income Solution10.4710.4710.470-0.010.10 
CJGYXCIBC Smart Balanced Income Solution9.8309.8309.8300-0.0100.10 
CJGZXCIBC Smart Balanced Solution Series A NL14.6314.6314.630-0.010.07 
CJHAXCIBC Smart Balanced Solution Series F NL15.2115.2115.210-0.020.13 
CJHBXCIBC Smart Balanced Solution Series Ft512.1312.1312.130-0.010.08 
CJHCXCIBC Smart Balanced Solution Series T511.2011.2011.200-0.010.09 
CJHDXCIBC Smart Growth Solution Series A NL18.2818.2818.280-0.010.05 
CJHEXCIBC Smart Growth Solution Series F NL19.7919.7919.790-0.020.10 
CJHFXCIBC Smart Growth Solution Series Ft5 NL15.1215.1215.120-0.010.07 
CJHGXCIBC Smart Growth Solution Series T5 NL13.9613.9613.960-0.010.07 
CJHHXCIBC Smart Income Solution Series A NL11.2011.2011.200-0.020.18 
CJHIXCIBC Smart Income Solution Series F NL11.3511.3511.350-0.020.18 
CJHJXCIBC Smart Income Solution Series Ft5 NL9.3509.3509.3500-0.0100.11 
CJHKXCIBC Smart Income Solution Series T5 NL8.7408.7408.7400-0.0100.11 
CJHLXCIBC Sustainable Balanced Growth12.5812.5812.580-0.010.08 
CJHMM10.5410.5410.5400.00NaN 
CJHMXCIBC Sustainable Balanced Growth13.1913.1913.1900.000.00 
CJHNXCIBC Sustainable Balanced Growth13.9413.9413.940-0.010.07 
CJHOXCIBC Sustainable Balanced Growth13.8113.8113.8100.000.00 
CJHPXCIBC Sustainable Balanced Solution11.8411.8411.840-0.010.08 
CJHQXCIBC Sustainable Balanced Solution11.9811.9811.9800.000.00 
CJHRXCIBC Sustainable Balanced Solution12.0012.0012.000-0.010.08 
CJHSXCIBC Sustainable Balanced Solution12.0212.0212.020-0.010.08 
CJHTXCIBC Sustainable Canadian Core Plus Bond8.7508.7508.7500-0.0200.23 
CJHUXCIBC Sustainable Canadian Core Plus Bond8.8008.8008.8000-0.0100.11 
CJHVXCIBC Sustainable Canadian Core Plus Bond8.7708.7708.7700-0.0100.11 
CJHWXCIBC Sustainable Canadian Core Plus Bond8.7908.7908.7900-0.0200.23 
CJHYXCIBC Sustainable Canadian Equity Fund16.3416.3416.340-0.050.31 
CJHZXCIBC Sustainable Canadian Equity Fund16.3216.3216.320-0.050.31 
CJIAXCIBC Sustainable Canadian Equity Fund16.5716.5716.570-0.050.30 
CJIBXCIBC Sustainable Canadian Equity Fund16.4716.4716.470-0.050.30 
CJICXCIBC Sustainable Conservative Balanced10.7710.7710.770-0.010.09 
CJIDXCIBC Sustainable Conservative Balanced10.9910.9910.990-0.010.09 
CJIEXCIBC Sustainable Conservative Balanced12.4612.4612.460-0.010.08 
CJIFXCIBC Sustainable Conservative Balanced12.3012.3012.300-0.010.08 
CJIGXCIBC Sustainable Global Equity Fund13.0513.0513.0500.020.15 
CJIHXCIBC Sustainable Global Equity Fund13.7813.7813.7800.010.07 
CJIIXCIBC Sustainable Global Equity Fund14.1914.1914.1900.010.07 
CJIJXCIBC Sustainable Global Equity Fund14.0714.0714.0700.020.14 
CJIKXCIBC U.S. Broad Market Index Fund Class137.7137.7137.70-0.50.36 
CJILXCIBC U.S. Broad Market Index Fund Class97.5597.5597.550-1.191.21 
CJIMM10.00010.00010.00000.000NaN 
CJIMXCIBC U.S. Broad Market Index Fund Class23.0423.0423.040-0.090.39 
CJINXCIBC U.S. Broad Market Index Fund Class16.3216.3216.320-0.201.21 
CJIOXCIBC U.S. Broad Market Index Fund Class86.7386.7386.730-0.310.36 
CJIPXCIBC U.S. Broad Market Index Fund Class61.4461.4461.440-0.741.19 
CJIQXCIBC U.S. Broad Market Index Fund Class36.6936.6936.690-0.130.35 
CJIRXCIBC U.S. Broad Market Index Fund Class25.9925.9925.990-0.311.18 
CJISXCIBC U.S. Broad Market Index Fund73.8673.8673.860-0.270.36 
CJITXCIBC U.S. Broad Market Index Fund52.3252.3252.320-0.631.19 
CJIXX3.7303.7303.73000.000NaN 
CJJMM10.00010.00010.00000.000NaN 
CJJRXCIBC U.S. Equity Fund Class A NL39.0539.0539.050-0.150.38 
CJJSXCIBC U.S. Equity Fund Class A U$ NL27.6627.6627.660-0.341.21 
CJJTXCIBC U.S. Equity Fund Class F NL19.8619.8619.860-0.080.40 
CJJUXCIBC U.S. Equity Fund Class F U$ NL14.0714.0714.070-0.171.19 
CJJVXCIBC U.S. Equity Fund Class O NL48.2448.2448.240-0.190.39 
CJJWXCIBC U.S. Equity Fund Class O U$ NL34.1734.1734.170-0.431.24 
CJJXX3.7303.7303.73000.000NaN 
CJJYXCIBC U.S. Index Fund Class A NL [375A2]68.5868.5868.580-0.260.38 
CJJZXCIBC U.S. Index Fund Class F NL24.1324.1324.130-0.090.37 
CJKAXCIBC U.S. Index Fund Class O NL67.6467.6467.640-0.260.38 
CJKBXCIBC U.S. Index Fund Class F-Premium NL92.2992.2992.290-0.350.38 
CJKCXCIBC U.S. Index Fund Premium Class NL90.6390.6390.630-0.340.37 
CJKDXCIBC U.S. Small Companies Fund Class A32.7332.7332.730-0.541.62 
CJKEXCIBC U.S. Small Companies Fund Class A23.1923.1923.190-0.582.44 
CJKFXCIBC U.S. Small Companies Fund Class F13.6613.6613.660-0.221.59 
CJKGXCIBC U.S. Small Companies Fund Class F9.6709.6709.6700-0.2502.52 
CJKHXCIBC U.S. Small Companies Fund Class O53.3753.3753.370-0.881.62 
CJKIXCIBC U.S. Small Companies Fund Class O37.8137.8137.810-0.942.43 
CJKJXCC&L Absolute Return Bond Fund Series A8.0708.0708.0700-0.0100.12 
CJKKXCC&L Absolute Return Bond Fund Series F8.6608.6608.6600-0.0100.12 
CJKLXCC&L Absolute Return Bond Fund Series I9.2209.2209.2200-0.0100.11 
CJKMM10.00010.00010.00000.000NaN 
CJKMXCC&L Core Income and Growth Fund Series35.4735.4735.470-0.210.59 
CJKNXCC&L Core Income and Growth Fund Series38.4338.4338.430-0.230.59 
CJKOXCC&L Core Income and Growth Fund Series43.0843.0843.080-0.260.60 
CJKPXCC&L Diversified Income Fund Reserve17.3617.3617.360-0.050.29 
CJKQXCC&L Diversified Income Fund Series A Fe14.5914.5914.590-0.040.27 
CJKRXCC&L Diversified Income Fund Series O Fe17.0517.0517.050-0.050.29 
CJKUXCC&L Global Market Neutral II Fund13.7113.7113.7100.000.00 
CJKVXCC&L Global Market Neutral II Fund14.0514.0514.0500.000.00 
CJKWXConnor Clark & Lunn Equity Income and20.0920.0920.090-0.140.69 
CJKXX3.7303.7303.73000.000NaN 
CJKYXConnor Clark & Lunn Equity Income and23.2323.2323.230-0.160.68 
CJKZXConnor Clark & Lunn Global Alpha Fund13.8013.8013.800-0.171.22 
CJLAXConnor Clark & Lunn Global Alpha Fund14.9114.9114.910-0.181.19 
CJLBXConnor Clark & Lunn High Yield Bond Fund7.2407.2407.2400-0.0100.14 
CJLCXConnor Clark & Lunn High Yield Bond Fund8.0608.0608.0600-0.0200.25 
CJLDXConnor Clark & Lunn High Yield Bond Fund9.2509.2509.2500-0.0100.11 
CJLHXPcj Absolute Return II Fund Series A Isc10.6410.6410.640-0.040.37 
CJLIXPcj Absolute Return II Fund Series F NL11.0911.0911.090-0.050.45 
CJLJXCounsel All Equity Portfolio Series A28.1928.1928.1900.210.75 
CJLKXCounsel All Equity Portfolio Series A Fe28.3028.3028.300-0.100.35 
CJLLXCounsel All Equity Portfolio Series A28.3028.3028.300-0.100.35 
CJLMXCounsel All Equity Portfolio Series F NL31.0131.0131.010-0.100.32 
CJLNXCounsel All Equity Portfolio Series I NL35.0335.0335.030-0.120.34 
CJLOXCounsel All Equity Portfolio Series Pw13.8413.8413.840-0.040.29 
CJLPXCounsel All Equity Portfolio Series Pw13.8413.8413.840-0.040.29 
CJLQXCounsel Balanced Portfolio Series A Dsc19.6819.6819.6800.110.56 
CJLRXCounsel Balanced Portfolio Series A Fe19.7419.7419.740-0.050.25 
CJLSXCounsel Balanced Portfolio Series A Lsc19.7419.7419.740-0.050.25 
CJLTXCounsel Balanced Portfolio Series F NL20.0120.0120.010-0.050.25 
CJLUXCounsel Balanced Portfolio Series I NL20.2720.2720.270-0.050.25 
CJLVXCounsel Balanced Portfolio Series P Fe13.5013.5013.500-0.030.22 
CJLWXCounsel Balanced Portfolio Series P NL13.5013.5013.500-0.030.22 
CJLYXCounsel Balanced Portfolio Series T Dsc7.0107.0107.01000.0400.57 
CJLZXCounsel Balanced Portfolio Series T Isc7.0407.0407.0400-0.0100.14 
CJMAXCounsel Balanced Portfolio Series T Lsc7.0407.0407.0400-0.0100.14 
CJMBXCounsel Canadian Core Fixed Income8.9608.9608.9600-0.0100.11 
CJMCXCounsel Canadian Dividend Series A Dsc23.0923.0923.0900.090.39 
CJMDXCounsel Canadian Dividend Series A Fe22.8922.8922.890-0.130.56 
CJMEXCounsel Canadian Dividend Series A Lsc22.8922.8922.890-0.130.56 
CJMFXCounsel Canadian Dividend Series E NL23.4123.4123.410-0.130.55 
CJMGXCounsel Canadian Dividend Series F NL23.5423.5423.540-0.120.51 
CJMHXCounsel Canadian Dividend Series I NL24.3024.3024.300-0.130.53 
CJMIXCounsel Canadian Dividend Series O NL23.6523.6523.650-0.120.50 
CJMJXCounsel Canadian Dividend Series P Fe24.3124.3124.310-0.120.49 
CJMKXCounsel Canadian Dividend Series P NL24.3124.3124.310-0.120.49 
CJMLXCounsel Canadian Dividend Series T Dsc10.3410.3410.3400.040.39 
CJMMM10.00010.00010.00000.000NaN 
CJMMXCounsel Canadian Dividend Series T Isc10.2610.2610.260-0.050.48 
CJMNXCounsel Canadian Dividend Series T Lsc10.2610.2610.260-0.050.48 
CJMOXCounsel Canadian Growth Series A Dsc33.5133.5133.5100.190.57 
CJMPXCounsel Canadian Growth Series A Fe33.5733.5733.570-0.240.71 
CJMQXCounsel Canadian Growth Series A Lsc33.5733.5733.570-0.240.71 
CJMRXCounsel Canadian Growth Series F NL32.8032.8032.800-0.240.73 
CJMSXCounsel Canadian Growth Series I NL31.7731.7731.770-0.240.75 
CJMTXCounsel Canadian Growth Series P Fe31.9631.9631.960-0.230.71 
CJMUXCounsel Canadian Growth Series P NL31.9631.9631.960-0.230.71 
CJMVXCounsel Canadian Value Series A Dsc22.1322.1322.1300.050.23 
CJMWXCounsel Canadian Value Series A Fe21.9921.9921.990-0.200.90 
CJMXX3.5803.5803.58000.000NaN 
CJMYXCounsel Canadian Value Series A Lsc21.9921.9921.990-0.200.90 
CJMZXCounsel Canadian Value Series F NL20.6420.6420.640-0.180.86 
CJNAXCounsel Canadian Value Series I NL20.4020.4020.400-0.180.87 
CJNBXCounsel Canadian Value Series P Fe20.1020.1020.100-0.180.89 
CJNCXCounsel Canadian Value Series P NL20.1020.1020.100-0.180.89 
CJNDXCounsel Conservative Portfolio Series A17.0917.0917.0900.070.41 
CJNEXCounsel Conservative Portfolio Series A17.1417.1417.140-0.030.17 
CJNFXCounsel Conservative Portfolio Series A17.1417.1417.140-0.030.17 
CJNGXCounsel Conservative Portfolio Series E16.9016.9016.900-0.030.18 
CJNHXCounsel Conservative Portfolio Series F17.3917.3917.390-0.030.17 
CJNIXCounsel Conservative Portfolio Series I17.8717.8717.870-0.030.17 
CJNJXCounsel Conservative Portfolio Series P11.9611.9611.960-0.020.17 
CJNKXCounsel Conservative Portfolio Series P11.9611.9611.960-0.020.17 
CJNLXCounsel Conservative Portfolio Series T6.5706.5706.57000.0300.46 
CJNMM10.00010.00010.00000.000NaN 
CJNMXCounsel Conservative Portfolio Series T6.5906.5906.5900-0.0100.15 
CJNNXCounsel Conservative Portfolio Series T6.5906.5906.5900-0.0100.15 
CJNPXCounsel Fixed Income Series A Dsc11.0711.0711.0700.010.09 
CJNQXCounsel Fixed Income Series A Fe11.1011.1011.1000.000.00 
CJNRXCounsel Fixed Income Series A Lsc11.1011.1011.1000.000.00 
CJNSXCounsel Fixed Income Series F NL11.3311.3311.330-0.010.09 
CJNTXCounsel Fixed Income Series I NL12.0412.0412.040-0.010.08 
CJNUXCounsel Fixed Income Series P Fe9.1909.1909.1900-0.0100.11 
CJNVXCounsel Fixed Income Series P NL9.1909.1909.1900-0.0100.11 
CJNWXCounsel Global Dividend Series A Dsc18.9018.9018.9000.120.64 
CJNXX3.5803.5803.58000.000NaN 
CJNYXCounsel Global Dividend Series A Fe18.9118.9118.9100.010.05 
CJNZXCounsel Global Dividend Series A Lsc18.9118.9118.9100.010.05 
CJOAXCounsel Global Dividend Series F NL19.1619.1619.1600.010.05 
CJOBXCounsel Global Dividend Series I NL19.3219.3219.3200.010.05 
CJOCXCounsel Global Dividend Series P Fe19.3419.3419.3400.020.10 
CJODXCounsel Global Dividend Series P NL19.3419.3419.3400.020.10 
CJOEXCounsel Global Fixed Income Series P Fe8.1408.1408.14000.0200.25 
CJOFXCounsel Global Fixed Income Series P NL8.1408.1408.14000.0200.25 
CJOHXCounsel Global Real Estate Series A Dsc15.1315.1315.1300.171.14 
CJOIXCounsel Global Real Estate Series A Fe14.9614.9614.960-0.140.93 
CJOJXCounsel Global Real Estate Series A Lsc14.9614.9614.960-0.140.93 
CJOKXCounsel Global Real Estate Series F NL14.5914.5914.590-0.140.95 
CJOLXCounsel Global Real Estate Series I NL14.6014.6014.600-0.140.95 
CJOMM11.7611.7611.7600.00NaN 
CJOMXCounsel Global Real Estate Series P Fe15.1115.1115.110-0.150.98 
CJONXCounsel Global Real Estate Series P NL15.1115.1115.110-0.150.98 
CJOOXCounsel Global Small Cap Series A Dsc24.3124.3124.3100.120.50 
CJOPXCounsel Global Small Cap Series A Fe24.4724.4724.4700.010.04 
CJOQXCounsel Global Small Cap Series A Lsc24.4724.4724.4700.010.04 
CJORXCounsel Global Small Cap Series F NL26.3226.3226.3200.010.04 
CJOSXCounsel Global Small Cap Series I NL25.6725.6725.6700.010.04 
CJOTXCounsel Global Small Cap Series P Fe47.8947.8947.8900.010.02 
CJOUXCounsel Global Small Cap Series P NL47.8947.8947.8900.010.02 
CJOVXCounsel Growth Portfolio Series A Dsc21.9521.9521.9500.150.69 
CJOWXCounsel Growth Portfolio Series A Fe22.0222.0222.020-0.070.32 
CJOYXCounsel Growth Portfolio Series A Lsc22.0222.0222.020-0.070.32 
CJOZXCounsel Growth Portfolio Series F NL23.4023.4023.400-0.070.30 
CJPAXCounsel Growth Portfolio Series I NL24.2424.2424.240-0.070.29 
CJPBXCounsel Growth Portfolio Series P Fe14.9214.9214.920-0.050.33 
CJPCXCounsel Growth Portfolio Series P NL14.9214.9214.920-0.050.33 
CJPDXCounsel Growth Portfolio Series T Dsc7.6707.6707.67000.0600.79 
CJPEXCounsel Growth Portfolio Series T Isc7.6907.6907.6900-0.0300.39 
CJPFXCounsel Growth Portfolio Series T Lsc7.6907.6907.6900-0.0300.39 
CJPGXCounsel High Yield Fixed Income Series A9.4209.4209.42000.0300.32 
CJPHXCounsel High Yield Fixed Income Series A9.5309.5309.53000.0700.74 
CJPIXCounsel High Yield Fixed Income Series A9.5309.5309.53000.0700.74 
CJPJXCounsel High Yield Fixed Income Series F9.6909.6909.69000.0800.83 
CJPKXCounsel High Yield Fixed Income Series I8.7008.7008.70000.0700.81 
CJPLXCounsel High Yield Fixed Income Series P9.7009.7009.70000.0700.73 
CJPMMJpmorgan Prime Money Market Fund Capital1.00001.00001.000000.00000.00 
CJPMXJpmorgan Core Bond 529 Port A12.5812.5812.5800.030.24 
CJPOXCounsel High Yield Fixed Income Series P9.7009.7009.70000.0700.73 
CJPPXCounsel International Growth Series A38.1538.1538.1500.250.66 
CJPQXCounsel International Growth Series A Fe38.7738.7738.7700.100.26 
CJPRXCounsel International Growth Series A38.7738.7738.7700.100.26 
CJPSXCounsel International Growth Series F NL40.4940.4940.4900.100.25 
CJPTXCounsel International Growth Series I NL40.2540.2540.2500.100.25 
CJPUXCounsel International Growth Series P Fe41.6141.6141.6100.110.27 
CJPVXCounsel International Growth Series P NL41.6141.6141.6100.110.27 
CJQFXCounsel North American High Yield Bond10.6610.6610.6600.080.76 
CJQMM11.7611.7611.7600.00NaN 
CJRCXCounsel Short Term Bond Series A Dsc9.4609.4609.46000.0000.00 
CJRDXCounsel Short Term Bond Series A Fe9.4609.4609.4600-0.0100.11 
CJREXCounsel Short Term Bond Series A Lsc9.4609.4609.4600-0.0100.11 
CJRFXCounsel Short Term Bond Series F NL9.5109.5109.5100-0.0200.21 
CJRGXCounsel Short Term Bond Series I NL9.5509.5509.5500-0.0200.21 
CJRHXCounsel Short Term Bond Series P Fe9.7809.7809.7800-0.0100.10 
CJRIXCounsel Short Term Bond Series P NL9.7809.7809.7800-0.0100.10 
CJRJXCounsel U.S. Growth Equity A Fe13.7713.7713.770-0.090.65 
CJRKXCounsel U.S. Growth Equity F NL14.1714.1714.170-0.090.63 
CJRLXCounsel U.S. Growth Equity I NL14.1514.1514.150-0.090.63 
CJRMM11.7611.7611.7600.00NaN 
CJRMXCounsel U.S. Growth Equity O NL14.1614.1614.160-0.090.63 
CJRNXCounsel U.S. Growth Equity Pw NL14.1314.1314.130-0.090.63 
CJROXCounsel U.S. Growth Series A Dsc81.7181.7181.7100.180.22 
CJRPXCounsel U.S. Growth Series A Fe83.2783.2783.270-0.020.02 
CJRQXCounsel U.S. Growth Series A Lsc83.2783.2783.270-0.020.02 
CJRRXCounsel U.S. Growth Series F NL96.6996.6996.690-0.020.02 
CJRSXCounsel U.S. Growth Series I NL104.5104.5104.500.00.01 
CJRTXCounsel U.S. Growth Series P Fe104.8104.8104.800.00.01 
CJRUXCounsel U.S. Growth Series P NL104.8104.8104.800.00.01 
CJSFXCounsel Conservative Income Portfolio10.1810.1810.180-0.020.20 
CJSGXCounsel Conservative Income Portfolio10.1810.1810.180-0.020.20 
CJSHXCounsel Conservative Income Portfolio10.5210.5210.520-0.020.19 
CJSIXCounsel Conservative Income Portfolio9.0809.0809.0800-0.0100.11 
CJSJXCounsel Conservative Income Portfolio10.6610.6610.660-0.010.09 
CJSKXCounsel Conservative Income Portfolio9.0709.0709.0700-0.0100.11 
CJSLXCounsel Conservative Income Portfolio11.0411.0411.040-0.010.09 
CJSMM14.4414.4414.4400.00NaN 
CJSMXCounsel Conservative Income Portfolio4.4204.4204.42000.0200.45 
CJSNXCounsel Conservative Income Portfolio4.4104.4104.4100-0.0100.23 
CJSOXCounsel Conservative Income Portfolio4.4104.4104.4100-0.0100.23 
CJSPXCounsel Essentials Balanced Portfolio13.2013.2013.200-0.030.23 
CJSQXCounsel Essentials Balanced Portfolio13.1713.1713.170-0.020.15 
CJSRXCounsel Essentials Balanced Portfolio13.1713.1713.170-0.020.15 
CJSSXCounsel Essentials Balanced Portfolio13.0213.0213.020-0.030.23 
CJSTXCounsel Essentials Growth Portfolio14.3714.3714.370-0.030.21 
CJSUXCounsel Essentials Growth Portfolio14.5214.5214.520-0.030.21 
CJSVXCounsel Essentials Growth Portfolio14.3314.3314.330-0.020.14 
CJSWXCounsel Essentials Growth Portfolio14.8814.8814.880-0.030.20 
CJSYXCounsel Essentials Income Portfolio9.4109.4109.4100-0.0300.32 
CJSZXCounsel Essentials Income Portfolio9.5709.5709.5700-0.0300.31 
CJTAXCounsel Essentials Income Portfolio9.3409.3409.3400-0.0300.32 
CJTBXCounsel Essentials Income Portfolio10.4110.4110.410-0.030.29 
CJTCXCounsel Focus Balanced Portfolio Series12.8412.8412.840-0.010.08 
CJTDXCounsel Focus Balanced Portfolio Series12.6612.6612.660-0.020.16 
CJTEXCounsel Focus Balanced Portfolio Series12.6412.6412.640-0.010.08 
CJTFXCounsel Focus Balanced Portfolio Series12.6412.6412.640-0.020.16 
CJTGXCounsel Focus Balanced Portfolio Series12.6412.6412.640-0.020.16 
CJTHXCounsel Focus Conservative Portfolio11.1211.1211.120-0.020.18 
CJTIXCounsel Focus Conservative Portfolio11.1011.1011.100-0.020.18 
CJTJXCounsel Focus Conservative Portfolio11.1111.1111.110-0.010.09 
CJTKXCounsel Focus Conservative Portfolio11.1211.1211.120-0.020.18 
CJTLXCounsel Focus Conservative Portfolio11.1211.1211.120-0.020.18 
CJTMXCounsel Focus Equity Portfolio Series A14.8014.8014.800-0.010.07 
CJTNXCounsel Focus Equity Portfolio Series F14.6614.6614.660-0.010.07 
CJTOXCounsel Focus Equity Portfolio Series I14.3214.3214.320-0.010.07 
CJTPXCounsel Focus Equity Portfolio Series Pw14.3414.3414.340-0.010.07 
CJTQXCounsel Focus Growth Portfolio Series A14.7414.7414.740-0.010.07 
CJTRXCounsel Focus Growth Portfolio Series F14.4614.4614.460-0.010.07 
CJTSXCounsel Focus Growth Portfolio Series I14.3714.3714.370-0.010.07 
CJTTXCounsel Focus Growth Portfolio Series P14.3714.3714.370-0.020.14 
CJTUXCounsel Focus Growth Portfolio Series P14.3714.3714.370-0.020.14 
CJTVXCounsel Global Income & Growth Portfolio9.4309.4309.4300-0.0100.11 
CJTWXCounsel Global Income & Growth Portfolio9.6209.6209.6200-0.0200.21 
CJTYXCounsel Global Income & Growth Portfolio9.3309.3309.3300-0.0100.11 
CJTZXCounsel Global Income & Growth Portfolio9.7909.7909.7900-0.0200.20 
CJUAXCounsel Global Income & Growth Portfolio9.3309.3309.3300-0.0100.11 
CJUBXCounsel Global Income & Growth Portfolio11.3811.3811.380-0.010.09 
CJUCXCounsel Global Income & Growth Portfolio8.9508.9508.9500-0.0100.11 
CJUIXCounsel Monthly Income Portfolio Series9.4509.4509.45000.0300.32 
CJUJXCounsel Monthly Income Portfolio Series9.4409.4409.4400-0.0300.32 
CJUKXCounsel Monthly Income Portfolio Series9.4409.4409.4400-0.0300.32 
CJULXCounsel Monthly Income Portfolio Series3.9203.9203.92000.0100.26 
CJUMM14.4414.4414.4400.00NaN 
CJUMXCounsel Monthly Income Portfolio Series3.9103.9103.9100-0.0200.51 
CJUNXCounsel Monthly Income Portfolio Series3.9103.9103.9100-0.0200.51 
CJUOXCounsel Monthly Income Portfolio Series10.6810.6810.680-0.030.28 
CJUPXCounsel Monthly Income Portfolio Series8.0408.0408.0400-0.0200.25 
CJUQXCounsel Monthly Income Portfolio Series5.6605.6605.6600-0.0200.35 
CJURXCounsel Monthly Income Portfolio Series11.0511.0511.050-0.040.36 
CJUSXCounsel Monthly Income Portfolio Series7.4807.4807.4800-0.0200.27 
CJUTXCounsel Monthly Income Portfolio Series5.9105.9105.9100-0.0100.17 
CJUUXCounsel Monthly Income Portfolio Series11.0811.0811.080-0.030.27 
CJUVXCounsel Monthly Income Portfolio Series5.4205.4205.42000.0200.37 
CJUWXCounsel Monthly Income Portfolio Series5.4105.4105.4100-0.0200.37 
CJUYXCounsel Monthly Income Portfolio Series5.4105.4105.4100-0.0200.37 
CJUZXCounsel Multi-Factor Canadian Equity18.2318.2318.230-0.120.65 
CJVAXCounsel Multi-Factor Canadian Equity18.2318.2318.230-0.120.65 
CJVBXCounsel Multi-Factor International14.2114.2114.2100.000.00 
CJVCXCounsel Multi-Factor International14.2114.2114.2100.000.00 
CJVDXCounsel Multi-Factor U.S. Equity Series18.0118.0118.010-0.090.50 
CJVEXCounsel Multi-Factor U.S. Equity Series18.0118.0118.010-0.090.50 
CJVFXIPC Private Wealth Visio Balanced Growth13.6313.6313.630-0.020.15 
CJVGXIPC Private Wealth Visio Balanced Growth13.5513.5513.550-0.010.07 
CJVHXIPC Private Wealth Visio Balanced Growth13.5713.5713.570-0.010.07 
CJVIXIPC Private Wealth Visio Balanced Growth13.5813.5813.580-0.010.07 
CJVJXIPC Private Wealth Visio Balanced Income10.5910.5910.590-0.020.19 
CJVKXIPC Private Wealth Visio Balanced Income10.9310.9310.930-0.010.09 
CJVLXIPC Private Wealth Visio Balanced Income10.3010.3010.300-0.010.10 
CJVMM14.7214.7214.7200.00NaN 
CJVMXIPC Private Wealth Visio Balanced Income11.1511.1511.150-0.020.18 
CJVNXIPC Private Wealth Visio Balanced Income10.4910.4910.490-0.020.19 
CJVOXIPC Private Wealth Visio Balanced Income12.7012.7012.700-0.020.16 
CJVPXIPC Private Wealth Visio Balanced Income10.0910.0910.090-0.020.20 
CJVQXIPC Private Wealth Visio Balanced Pool12.1512.1512.150-0.040.33 
CJVRXIPC Private Wealth Visio Balanced Pool12.0812.0812.080-0.040.33 
CJVSXIPC Private Wealth Visio Balanced Pool12.0912.0912.090-0.030.25 
CJVTXIPC Private Wealth Visio Balanced Pool12.0912.0912.090-0.040.33 
CJVUXIPC Private Wealth Visio Core Fixed9.8509.8509.8500-0.0200.20 
CJVVXIPC Private Wealth Visio Growth Pool13.1113.1113.110-0.060.46 
CJVWXIPC Private Wealth Visio Growth Pool12.9012.9012.900-0.050.39 
CJVYXIPC Private Wealth Visio Growth Pool12.8812.8812.880-0.060.46 
CJVZXIPC Private Wealth Visio Growth Pool12.8812.8812.880-0.050.39 
CJWAXIPC Private Wealth Visio Income Pool11.1711.1711.170-0.030.27 
CJWBXIPC Private Wealth Visio Income Pool11.1511.1511.150-0.030.27 
CJWCXIPC Private Wealth Visio Income Pool11.1511.1511.150-0.030.27 
CJWDXIPC Private Wealth Visio Income Pool11.1511.1511.150-0.030.27 
CJWEXCounsel North American Equity High13.4313.4313.430-0.040.30 
CJWGXIPC Pw Visio Global Advantage Balanced11.8811.8811.880-0.030.25 
CJWHXIPC Pw Visio Global Advantage Balanced11.9411.9411.940-0.030.25 
CJWIXIPC Pw Visio Global Advantage Balanced12.0012.0012.000-0.040.33 
CJWJXIPC Pw Visio Global Advantage Balanced11.9311.9311.930-0.030.25 
CJWKXIPC Pw Visio Global Opportunities12.9912.9912.990-0.030.23 
CJWLXIPC Pw Visio Global Opportunities13.0313.0313.030-0.030.23 
CJWMM14.7214.7214.7200.00NaN 
CJWMXIPC Pw Visio Global Opportunities13.0913.0913.090-0.040.30 
CJWNXIPC Pw Visio Global Opportunities13.0313.0313.030-0.030.23 
CJWVXCIBC Target 2030 Education Portfolio11.0811.0811.080-0.030.27 
CJWWXCIBC Target 2035 Education Portfolio11.2411.2411.240-0.030.27 
CJWYXCIBC Target 2035 Education Portfolio11.3511.3511.350-0.030.26 
CJWZXCIBC Target 2040 Education Portfolio11.6411.6411.640-0.030.26 
CJXAXCIBC Target 2040 Education Portfolio11.7411.7411.740-0.040.34 
CJXBXCIBC Target 2045 Education Portfolio11.9611.9611.960-0.040.33 
CJXCXCIBC Target 2045 Education Portfolio12.2912.2912.290-0.040.32 
CJXDXCIBC Graduation Portfolio Series Sa Fe9.9909.9909.9900-0.0200.20 
CJXEXCIBC Graduation Portfolio Series Sf NL10.4210.4210.420-0.020.19 
CJXFX9.7709.7709.77000.000NaN 
CJXGX10.9710.9710.9700.00NaN 
CJXHX14.5114.5114.5100.00NaN 
CJXIX13.7313.7313.7300.00NaN 
CJXJX7.6607.6607.66000.000NaN 
CJXPX9.1509.1509.15000.000NaN 
CJXQX9.1509.1509.15000.000NaN 
CJXRX9.1409.1409.14000.000NaN 
CJXSX10.6710.6710.6700.00NaN 
CJXTX4.2404.2404.24000.000NaN 
CJXUX12.7412.7412.7400.00NaN 
CJXVX21.1721.1721.1700.00NaN 
CJXWX23.9223.9223.9200.00NaN 
CJXYX11.4511.4511.4500.00NaN 
CJXZX9.1309.1309.13000.000NaN 
CJYAX9.1309.1309.13000.000NaN 
CJYBX10.2310.2310.2300.00NaN 
CJYCX10.2510.2510.2500.00NaN 
CJYDX10.2710.2710.2700.00NaN 
CJYEX10.2710.2710.2700.00NaN 
CJYFX10.2310.2310.2300.00NaN 
CJYHXCI Select Canadian Equity Fund [Series A57.2557.2557.250-0.300.52 
CJYIXCI Select Canadian Equity Fund [Series A57.2557.2557.250-0.300.52 
CJYJXCI U.S. Small/Mid Cap Equity Fund107.9107.9107.90-0.80.74 
CJYKXCI High Income Fund [Series A Units] Dsc13.7913.7913.790-0.070.51 
CJYLXCI Canadian Balanced Fund [Series A25.3625.3625.360-0.100.39 
CJYMXCI Canadian Bond Fund [Series A Units]5.2105.2105.2100-0.0100.19 
CJYNXCI Canadian Bond Fund [Series A Units]5.2105.2105.2100-0.0100.19 
CJYOXCI Dividend Income and Growth Fund21.4221.4221.420-0.070.33 
CJYPXCI Emerging Markets Fund [Series A41.2041.2041.2000.491.20 
CJYQXCI Select Global Equity Fund [Series A44.6044.6044.600-0.050.11 
CJYRXCI Select Global Equity Fund [Series A44.6044.6044.600-0.050.11 
CJYSXCI Synergy American Fund [Series A67.0667.0667.060-0.350.52 
CJYTXCI Global Bond Fund [Series A Units] Dsc3.5403.5403.54000.0100.28 
CJYUXCI U.S. Small/Mid Cap Equity Corporate16.2016.2016.200-0.120.74 
CJYVXCI Emerging Markets Corporate Class30.4330.4330.4300.351.16 
CJYWXCI Select Global Equity Corporate Class34.2134.2134.210-0.050.15 
CJYYXCI Select Global Equity Corporate Class34.2134.2134.210-0.050.15 
CJYZXCI International Value Corporate Class22.4822.4822.4800.050.22 
CJZAXCI Global Value Corporate Class [Series26.0626.0626.060-0.040.15 
CJZBXCI Global Value Corporate Class [Series26.0626.0626.060-0.040.15 
CJZCXCI Synergy American Corporate Class33.9133.9133.910-0.170.50 
CJZHXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CJZIXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CJZJXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CJZKXCanadian Equity Value Pool [Series W202.6202.6202.60-0.50.25 
CJZLXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CJZMXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CJZNXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CJZOXGlobal Fixed Income Pool [Series W14.5714.5714.5700.010.07 
CJZPXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CJZQXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CJZRXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CJZSXCanadian Fixed Income Pool [Series W23.6423.6423.640-0.040.17 
CJZTXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CJZUXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CJZVXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CJZWXReal Estate Investment Pool [Series W45.9045.9045.900-0.481.03 
CJZYXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CJZZXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CKABXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CKADXCanadian Equity Small Cap Pool [Series W71.9571.9571.950-0.841.15 
CKAEXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CKAFXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CKAGXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CKAHXShort Term Income Pool [Series W Units]13.6213.6213.620-0.010.07 
CKAJXU.S. Equity Value Pool Series W Lsc67.0467.0467.040-0.670.99 
CKAKXU.S. Equity Value Pool Series W Dsc67.0467.0467.040-0.670.99 
CKALXU.S. Equity Value Pool Series W Dsc67.0467.0467.040-0.670.99 
CKAMXU.S. Equity Value Pool Series W Dsc67.0467.0467.040-0.670.99 
CKANXCI International Value Fund [Series A27.8527.8527.8500.070.25 
CKAOXCI Global Value Fund [Series A Units]35.5835.5835.580-0.060.17 
CKAPXCI U.S. Stock Selection Fund [Series A62.9562.9562.950-0.320.51 
CKAQXCI Canadian Investment Fund [Series A52.5752.5752.570-0.571.07 
CKARXCI Synergy Canadian Corporate Class28.9228.9228.920-0.140.48 
CKASXCI Synergy Canadian Corporate Class28.9228.9228.920-0.140.48 
CKATXCI Synergy Global Corporate Class13.8613.8613.8600.000.00 
CKAUXCI Synergy Global Corporate Class13.8613.8613.8600.000.00 
CKAWXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CKAYXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CKAZXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CKBAXU.S. Equity Growth Pool Class Series W69.8569.8569.850-0.350.50 
CKBBXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CKBCXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CKBDXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CKBEXInternational Equity Growth Pool Series26.6326.6326.6300.341.29 
CKBFXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CKBGXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CKBHXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CKBIXInternational Equity Value Pool Class W44.9344.9344.9300.110.25 
CKBJXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CKBKXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CKBLXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CKBMXCanadian Equity Growth Pool [Series W77.6577.6577.650-1.151.46 
CKBNXCI Canadian Income and Growth Fund5.7705.7705.7700-0.0100.17 
CKBOXCI Canadian Income and Growth Fund5.7705.7705.7700-0.0100.17 
CKBPXCI U.S. Stock Selection Corporate Class30.9430.9430.940-0.160.51 
CKBQXCI Select Canadian Equity Corporate46.9746.9746.970-0.250.53 
CKBRXCI Portfolio Series Balanced Growth Fund19.4519.4519.450-0.020.10 
CKBSXCI Portfolio Series Conservative17.2317.2317.230-0.020.12 
CKBTXCI Portfolio Series Growth Fund [Series21.5621.5621.560-0.020.09 
CKBUXCI Corporate Bond Fund [Series A Units]9.8909.8909.8900-0.0100.10 
CKBVXCI Global Bond Corporate Class [Series A11.0911.0911.0900.020.18 
CKBWXCI Global Bond Corporate Class [Series A11.0911.0911.0900.020.18 
CKBZXCI Canadian Bond Corporate Class [Series15.4715.4715.470-0.030.19 
CKCAXCI High Income Corporate Class [Series A37.9337.9337.930-0.210.55 
CKCBXCI Dividend Income and Growth Corporate30.5230.5230.520-0.100.33 
CKCCXCI Corporate Bond Corporate Class19.3419.3419.340-0.020.10 
CKCDXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CKCEXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CKCFXCI Canadian Investment Corporate Class27.7227.7227.720-0.301.07 
CKCKXCI Global Leaders Fund [ Series A Units]16.8616.8616.860-0.060.35 
CKCLXCI Canadian Dividend Fund [Series A39.2139.2139.210-0.110.28 
CKCMXCI Select International Equity Managed17.2817.2817.2800.120.70 
CKCNXCI Select International Equity Managed17.2817.2817.2800.120.70 
CKCOXCI Select Canadian Equity Managed21.3721.3721.370-0.120.56 
CKCPXCI Select U.S. Equity Managed Corporate23.1723.1723.170-0.150.64 
CKCQXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CKCRXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CKCSXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CKCTXStrategic Fixed Income Pool [Series W]27.6727.6727.670-0.010.04 
CKCUXU.S. Equity Small Cap Pool Series W Lsc47.9847.9847.980-0.110.23 
CKCVXU.S. Equity Small Cap Pool Series W Dsc47.9847.9847.980-0.110.23 
CKCWXU.S. Equity Small Cap Pool Series W Dsc47.9847.9847.980-0.110.23 
CKCYXU.S. Equity Small Cap Pool Series W Dsc47.9847.9847.980-0.110.23 
CKCZXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CKDAXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CKDBXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CKDCXEmerging Markets Equity Pool [Series W55.4955.4955.4900.651.19 
CKDDXCI Select 100E Managed Portfolio21.1821.1821.180-0.010.05 
CKDEXCI Global Balanced Fund [Series A Units]14.8514.8514.850-0.080.54 
CKDGXShort Term Income Pool [Series A Units]10.5910.5910.590-0.010.09 
CKDHXCanadian Fixed Income Pool [Series A12.8512.8512.850-0.020.16 
CKDIXGlobal Fixed Income Pool [Series A12.3112.3112.3100.010.08 
CKDJXCanadian Equity Value Pool [Series A29.0829.0829.080-0.080.27 
CKDKXCanadian Equity Growth Pool [Series A30.9630.9630.960-0.461.46 
CKDLXCanadian Equity Small Cap Pool [Series A22.0922.0922.090-0.261.16 
CKDMXU.S. Equity Value Pool Series A Dsc21.3421.3421.340-0.210.97 
CKDNXU.S. Equity Growth Pool Class Series A70.5670.5670.560-0.360.51 
CKDOXInternational Equity Value Pool Class A16.0016.0016.0000.040.25 
CKDPXInternational Equity Growth Pool Series22.3722.3722.3700.281.27 
CKDQXReal Estate Investment Pool [Series A13.8913.8913.890-0.141.00 
CKDRXStrategic Fixed Income Pool [Series A]17.7317.7317.730-0.010.06 
CKDSXU.S. Equity Small Cap Pool Series A Dsc27.5127.5127.510-0.060.22 
CKDTXEmerging Markets Equity Pool [Series A24.9424.9424.9400.291.18 
CKDUXShort Term Income Corporate Class10.6010.6010.600-0.010.09 
CKDVXCanadian Fixed Income Corporate Class12.5012.5012.500-0.020.16 
CKDWXGlobal Fixed Income Corporate Class11.4711.4711.4700.010.09 
CKDYXCanadian Equity Value Corporate Class17.1917.1917.190-0.040.23 
CKDZXCanadian Equity Growth Corporate Class20.0420.0420.040-0.301.47 
CKEAXCanadian Equity Small Cap Corporate14.5514.5514.550-0.171.15 
CKEBXU.S. Equity Value Corporate Class Series15.9915.9915.990-0.160.99 
CKECXU.S. Equity Growth Corporate Class48.8448.8448.840-0.260.53 
CKEDXInternational Equity Value Corporate13.1513.1513.1500.030.23 
CKEEXInternational Equity Growth Corporate18.0318.0318.0300.231.29 
CKEFXReal Estate Investment Corporate Class12.5512.5512.550-0.131.03 
CKEGXStrategic Fixed Income Corporate Class15.7515.7515.750-0.010.06 
CKEHXU.S. Equity Small Cap Corporate Class23.4123.4123.410-0.060.26 
CKEIXEmerging Markets Equity Corporate Class17.6317.6317.6300.201.15 
CKEJXShort Term Income Corporate Class15.5315.5315.530-0.020.13 
CKEKXCanadian Fixed Income Corporate Class18.9118.9118.910-0.030.16 
CKELXGlobal Fixed Income Corporate Class17.4017.4017.4000.020.12 
CKEMXCanadian Equity Value Corporate Class28.6628.6628.660-0.070.24 
CKENXCanadian Equity Growth Corporate Class33.2333.2333.230-0.491.45 
CKEOXCanadian Equity Small Cap Corporate24.2624.2624.260-0.281.14 
CKEPXU.S. Equity Value Corporate Class Series26.6726.6726.670-0.271.00 
CKEQXU.S. Equity Growth Corporate Class80.8480.8480.840-0.410.50 
CKERXInternational Equity Value Corporate21.9821.9821.9800.060.27 
CKESXInternational Equity Growth Corporate29.8929.8929.8900.381.29 
CKETXReal Estate Investment Corporate Class22.1022.1022.100-0.231.03 
CKEUXStrategic Fixed Income Corporate Class23.7823.7823.780-0.010.04 
CKEVXU.S. Equity Small Cap Corporate Class39.0739.0739.070-0.090.23 
CKEWXEmerging Markets Equity Corporate Class29.4629.4629.4600.351.20 
CKEYXCI Select Global Equity Corporate Class4.5404.5404.5400-0.0100.22 
CKEZXCI Synergy Global Corporate Class5.6605.6605.6600-0.0100.18 
CKFAXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CKFBXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CKFCXCI Canadian Equity Growth Corporate24.2524.2524.250-0.361.46 
CKFDXCI Global Equity Corporate Class [Series26.1026.1026.100-0.020.08 
CKFEXCI Canadian Equity Growth Corporate5.5305.5305.5300-0.0801.43 
CKFFXCI Global Equity Corporate Class [Series5.9905.9905.99000.0000.00 
CKFGXCI Global Balanced Fund [ Series At68.7208.7208.7200-0.0500.57 
CKFHXCI Global Leaders Fund [Series At612.8612.8612.860-0.050.39 
CKFIXCI International Equity Fund [Series A20.4420.4420.440-0.060.29 
CKFJXCI International Equity Fund [Series At610.7810.7810.780-0.030.28 
CKFKXU.S. Equity Value Currency Hedged21.2021.2021.200-0.381.76 
CKFLXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CKFMXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CKFNXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CKFOXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CKFPXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CKFQXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CKFRXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CKFSXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CKFTXInternational Equity Alpha Corporate30.4230.4230.420-0.070.23 
CKFUXCanadian Equity Alpha Corporate Class16.8016.8016.800-0.171.00 
CKFVXInternational Equity Alpha Corporate14.5514.5514.550-0.030.21 
CKFWXU.S. Equity Alpha Corporate Class34.1934.1934.190-0.130.38 
CKFYXCI Synergy American Fund [Series I114.5114.5114.50-0.60.51 
CKFZXCI U.S. Stock Selection Corporate Class6.2006.2006.2000-0.0400.64 
CKGAXCI Canadian Investment Corporate Class3.3003.3003.3000-0.0300.90 
CKGBXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CKGCXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CKGDXCI Select 70I30E Managed Portfolio3.1303.1303.1300-0.0100.32 
CKGEXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CKGFXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CKGGXCI Select 80I20E Managed Portfolio3.0703.0703.0700-0.0100.32 
CKGHXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CKGIXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CKGJXCI Select 60I40E Managed Portfolio3.2303.2303.23000.0000.00 
CKGKXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CKGLXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CKGMXCI Select 50I50E Managed Portfolio3.3403.3403.34000.0000.00 
CKGNXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CKGOXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CKGPXCI Select 40I60E Managed Portfolio3.4903.4903.49000.0000.00 
CKGQXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CKGRXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CKGSXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CKGTXCI Select 30I70E Managed Portfolio3.8903.8903.89000.0000.00 
CKGVXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CKGWXCI Select 20I80E Managed Portfolio4.2404.2404.24000.0000.00 
CKGYXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CKGZXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CKHAXCI Select 100E Managed Portfolio4.5504.5504.55000.0000.00 
CKHBXCI Select Canadian Equity Corporate5.0805.0805.0800-0.0200.39 
CKHCXCI Dividend Income and Growth Corporate4.4204.4204.4200-0.0100.23 
CKHDXCI High Income Corporate Class [Series4.5504.5504.5500-0.0300.66 
CKHEXCI Canadian Equity Growth Corporate37.1337.1337.130-0.551.46 
CKHFXShort Term Income Pool [Series of Units]10.2010.2010.200-0.010.10 
CKHGXCanadian Fixed Income Pool [Series of14.2714.2714.270-0.020.14 
CKHHXGlobal Fixed Income Pool [Series of14.4314.4314.4300.020.14 
CKHIXCanadian Equity Value Pool [Series of31.9831.9831.980-0.090.28 
CKHJXCanadian Equity Growth Pool [Series of33.5933.5933.590-0.501.47 
CKHKXCanadian Equity Small Cap Pool [Series25.1025.1025.100-0.301.18 
CKHMXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CKHNXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CKHOXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CKHPXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CKHQXU.S. Equity Alpha Corporate Class60.9760.9760.970-0.220.36 
CKHTXCanadian Equity Value Pool Class I NL50.4050.4050.400-0.120.24 
CKHVXShort Term Income Pool [Series E Units]10.2010.2010.200-0.010.10 
CKHWXCanadian Fixed Income Pool [Series E12.9312.9312.930-0.020.15 
CKHYXGlobal Fixed Income Pool [Series E12.6712.6712.6700.010.08 
CKHZXCanadian Equity Value Pool [Series E35.8235.8235.820-0.100.28 
CKIBXCanadian Equity Growth Pool [Series E45.9545.9545.950-0.681.46 
CKICXCanadian Equity Small Cap Pool [Series E25.7725.7725.770-0.301.15 
CKIDXU.S. Equity Value Pool Series E Dsc35.0335.0335.030-0.350.99 
CKIFXU.S. Equity Growth Pool Class Series E125.2125.2125.20-0.60.51 
CKIGXInternational Equity Value Pool Class E24.1324.1324.1300.060.25 
CKIHXInternational Equity Growth Pool Series33.0833.0833.0800.431.32 
CKIIXReal Estate Investment Pool [Series E21.7121.7121.710-0.231.05 
CKIJXStrategic Fixed Income Pool [Series E]18.4018.4018.400-0.010.05 
CKIKXU.S. Equity Small Cap Pool Series E Dsc34.2434.2434.240-0.080.23 
CKILXEmerging Markets Equity Pool [Series E29.5929.5929.5900.351.20 
CKIMXShort Term Income Corporate Class E Dsc10.0210.0210.020-0.010.10 
CKINXCanadian Fixed Income Corporate Class12.9412.9412.940-0.020.15 
CKIOXGlobal Fixed Income Corporate Class11.1111.1111.1100.020.18 
CKIPXCanadian Equity Value Corporate Class21.9821.9821.980-0.060.27 
CKIQXCanadian Equity Growth Corporate Class31.9231.9231.920-0.471.45 
CKIRXCanadian Equity Small Cap Corporate18.3418.3418.340-0.221.19 
CKISXU.S. Equity Value Corporate Class Series21.6221.6221.620-0.221.01 
CKITXU.S. Equity Growth Corporate Class78.2778.2778.270-0.410.52 
CKIUXInternational Equity Value Corporate19.0619.0619.0600.050.26 
CKIVXInternational Equity Growth Corporate26.3826.3826.3800.331.27 
CKIWXReal Estate Investment Corporate Class17.2417.2417.240-0.181.03 
CKIYXStrategic Fixed Income Corporate Class17.1217.1217.120-0.010.06 
CKIZXU.S. Equity Small Cap Corporate Class28.7728.7728.770-0.070.24 
CKJAXEmerging Markets Equity Corporate Class25.7225.7225.7200.301.18 
CKJBXCanadian Equity Alpha Corporate Class19.0419.0419.040-0.190.99 
CKJCXU.S. Equity Alpha Corporate Class37.4037.4037.400-0.140.37 
CKJDXInternational Equity Value Currency17.5817.5817.5800.000.00 
CKJEXInternational Equity Alpha Corporate17.2417.2417.240-0.040.23 
CKJFXCanadian Equity Alpha Corporate Class28.4528.4528.450-0.291.01 
CKJGXCanadian Equity Alpha Corporate Class22.1622.1622.160-0.220.98 
CKJHXU.S. Equity Alpha Corporate Class40.3640.3640.360-0.160.39 
CKJIXInternational Equity Alpha Corporate20.5920.5920.590-0.050.24 
CKJJXCI Select Income Managed Corporate Class14.8514.8514.850-0.030.20 
CKJKXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJLXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJMXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJNXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJOXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJPXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJQXCI Select Income Managed Corporate Class12.7412.7412.740-0.030.23 
CKJRXCI Select Income Managed Corporate Class17.4917.4917.490-0.040.23 
CKJSXCI Select Income Managed Corporate Class17.4917.4917.490-0.040.23 
CKJTXCI Portfolio Series Conservative Fund12.8212.8212.820-0.010.08 
CKJUXCI Select Income Managed Corporate Class3.4403.4403.4400-0.0100.29 
CKJVXCI Income Fund [Series A Units] Fe7.5407.5407.5400-0.0200.26 
CKJWXCI Income Fund [Series A Units] Dsc7.5407.5407.5400-0.0200.26 
CKJYXCI Gold Corporate Class [Series A25.5525.5525.550-0.381.47 
CKJZXCI Gold Corporate Class [Series A25.5525.5525.550-0.381.47 
CKKAXCI Diversified Yield Fund [Series A8.3308.3308.3300-0.0400.48 
CKKBXCI Canadian Small/Mid Cap Equity Fund36.9736.9736.970-0.360.96 
CKKCXCI Global Value Corporate Class [Series7.4507.4507.4500-0.0100.13 
CKKDXCI Corporate Bond Corporate Class4.2004.2004.2000-0.0100.24 
CKKEXCI International Value Corporate Class6.9406.9406.94000.0200.29 
CKKFXCI Global Bond Corporate Class [Series2.9902.9902.99000.0100.34 
CKKGXCI Select 20I80E Managed Portfolio8.8108.8108.81000.0100.11 
CKKHXCI Select 30I70E Managed Portfolio7.8407.8407.84000.0000.00 
CKKIXCI Select 40I60E Managed Portfolio7.1607.1607.16000.0000.00 
CKKJXCI Select 70I30E Managed Portfolio5.7305.7305.73000.0000.00 
CKKKXCI Select 50I50E Managed Portfolio6.7106.7106.7100-0.0100.15 
CKKLXCI Select 80I20E Managed Portfolio5.3305.3305.3300-0.0100.19 
CKKMXCanadian Equity Alpha Corporate Class4.6204.6204.6200-0.0501.07 
CKKNXInternational Equity Value Corporate7.1107.1107.11000.0200.28 
CKKOXInternational Equity Growth Corporate6.7506.7506.75000.0901.35 
CKKPXCanadian Fixed Income Corporate Class3.2803.2803.2800-0.0100.30 
CKKQXGlobal Fixed Income Corporate Class2.8202.8202.82000.0000.00 
CKKRXColumbia Income Builder Fund Class I212.7612.7612.7600.040.31 
CKKSXCanadian Equity Growth Corporate Class7.9807.9807.9800-0.1101.36 
CKKTXStrategic Fixed Income Corporate Class4.0304.0304.0300-0.0100.25 
CKKUXCanadian Equity Value Corporate Class5.7805.7805.7800-0.0200.34 
CKKVXInternational Equity Alpha Corporate4.6704.6704.6700-0.0100.21 
CKKWXCanadian Equity Small Cap Corporate4.3404.3404.3400-0.0501.14 
CKKYXInternational Equity Value Currency6.1506.1506.15000.0100.16 
CKKZXEmerging Markets Equity Corporate Class6.4006.4006.40000.0801.27 
CKLAXU.S. Equity Alpha Corporate Class10.5010.5010.500-0.040.38 
CKLBXU.S. Equity Growth Corporate Class17.9917.9917.990-0.100.55 
CKLCXU.S. Equity Small Cap Corporate Class6.4706.4706.4700-0.0100.15 
CKLDXShort Term Income Corporate Class3.0003.0003.0000-0.0100.33 
CKLEXU.S. Equity Value Corporate Class6.9606.9606.9600-0.0701.00 
CKLFXU.S. Equity Value Currency Hedged6.3506.3506.3500-0.1101.70 
CKLGXReal Estate Investment Corporate Class4.8004.8004.8000-0.0501.03 
CKLHXCI Canadian Bond Corporate Class [Series3.1803.1803.18000.0000.00 
CKLIXCI Global Leaders Corporate Class31.7431.7431.740-0.100.31 
CKLJXCI Global Leaders Corporate Class31.7431.7431.740-0.100.31 
CKLKXCI Global Leaders Corporate Class9.6209.6209.6200-0.0400.41 
CKLLXCI International Equity Corporate Class31.8931.8931.890-0.100.31 
CKLMXCI International Equity Corporate Class6.5206.5206.5200-0.0200.31 
CKLNXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CKLOXCI International Equity Corporate Class22.1322.1322.130-0.070.32 
CKLPXCI Synergy American Corporate Class8.8508.8508.8500-0.0400.45 
CKLQXCI Synergy Canadian Corporate Class6.3806.3806.3800-0.0300.47 
CKLRXCI Emerging Markets Corporate Class6.4306.4306.43000.0801.26 
CKLSXCI U.S. Small/Mid Cap Equity Corporate7.2007.2007.2000-0.0500.69 
CKLTXReal Estate Investment Pool [Series of22.1422.1422.140-0.231.03 
CKLUXStrategic Fixed Income Pool [Series Of]19.6519.6519.650-0.010.05 
CKLVXEmerging Markets Equity Pool [Series of25.9225.9225.9200.301.17 
CKLWXInternational Equity Value Pool Class of19.6419.6419.6400.050.26 
CKLYXU.S. Equity Growth Pool Class Series of102.5102.5102.50-0.50.50 
CKLZXU.S. Equity Value Pool Series of NL34.7334.7334.730-0.351.00 
CKMAXU.S. Equity Small Cap Pool Series of NL34.2934.2934.290-0.080.23 
CKMBXCI Canadian Investment Corporate Class6.9306.9306.9300-0.0801.14 
CKMCXCI Canadian Balanced Fund [Series At67.2907.2907.2900-0.0300.41 
CKMDXCI Canadian Equity Growth Corporate9.2609.2609.2600-0.1401.49 
CKMEXCI Canadian Income and Growth Fund10.8410.8410.840-0.030.28 
CKMFXCI Portfolio Series Conservative5.8905.8905.8900-0.0100.17 
CKMGXCI Portfolio Series Balanced Growth Fund6.8306.8306.8300-0.0100.15 
CKMHXCI Portfolio Series Growth Fund [Series7.9507.9507.9500-0.0100.13 
CKMIXCI Portfolio Series Conservative Fund5.2505.2505.25000.0000.00 
CKMJXCI Global Dividend Corporate Class25.4725.4725.4700.020.08 
CKMKXCI Global Dividend Corporate Class8.5708.5708.57000.0000.00 
CKMLXCI Global Dividend Opportunities23.8823.8823.8800.020.08 
CKMMXCI Global Dividend Opportunities8.3708.3708.37000.0000.00 
CKMNXCI Global Dividend Opportunities Fund17.4317.4317.4300.010.06 
CKMOXInternational Equity Growth Pool Series29.8229.8229.8200.381.29 
CKMPXCI Global Small/Mid Cap Equity Corporate16.7816.7816.780-0.040.24 
CKMQXCI Global Small/Mid Cap Equity Corporate6.2106.2106.2100-0.0100.16 
CKMRXCI U.S. Equity Currency Neutral Class16.0116.0116.010-0.362.20 
CKMSXCI Canadian All Cap Equity Income Fund4.7704.7704.7700-0.0701.45 
CKMTXCI Canadian All Cap Equity Income Class14.4414.4414.440-0.211.43 
CKMUXCI Corporate Bond Class Series B Lsc7.2507.2507.25000.0000.00 
CKMVXCI Global Infrastructure Fund Series B10.4610.4610.460-0.040.38 
CKMWXCI Global REIT Class Series B Lsc6.5306.5306.5300-0.0901.36 
CKMYXCI Global REIT Class Series B8 Lsc5.8805.8805.8800-0.0801.34 
CKMZXCI Global REIT Fund Series B Lsc7.7807.7807.7800-0.1101.39 
CKNAXCI Global REIT Fund Series B8 Lsc5.9505.9505.9500-0.0801.33 
CKNBXCI North American Equity Fund Series B14.7314.7314.730-0.191.27 
CKNCXCI North American Equity Fund Series B810.0610.0610.060-0.121.18 
CKNDXCI North American Small/Mid Cap Equity14.2814.2814.280-0.151.04 
CKNEXCI North American Small/Mid Cap Equity30.5330.5330.530-0.341.10 
CKNFXCI Precious Metals Class Series B Lsc47.2147.2147.210-0.671.40 
CKNGXCI Precious Metals Fund Series B Lsc165.9165.9165.90-2.41.40 
CKNIXCI U.S. Equity Class Series B Lsc33.7333.7333.730-0.471.37 
CKNJXCI U.S. Equity Fund Series B Lsc38.1038.1038.100-0.531.37 
CKNMXCI Mosaic Balanced Income ETF Portfolio8.3508.3508.3500-0.0100.12 
CKNNXCI Mosaic Balanced Income ETF Portfolio7.5107.5107.51000.0000.00 
CKNOXCI Mosaic Balanced Income ETF Portfolio6.5206.5206.5200-0.0100.15 
CKNPXCI U.S. Monthly Income Fund Series B Lsc21.8821.8821.880-0.170.77 
CKNQXCI Mosaic Balanced ETF Portfolio Class8.7208.7208.7200-0.0100.11 
CKNRXCI Mosaic Balanced ETF Portfolio Class7.3907.3907.3900-0.0100.14 
CKNSXCI Mosaic Balanced ETF Portfolio Class9.3609.3609.3600-0.0100.11 
CKNTXCI Mosaic Balanced Growth ETF Portfolio12.1412.1412.140-0.010.08 
CKNUXCI Mosaic Balanced Growth ETF Portfolio12.1912.1912.190-0.010.08 
CKNVXCI Mosaic Growth ETF Portfolio Class21.7021.7021.700-0.020.09 
CKNWXCI Mosaic Balanced Growth ETF Portfolio9.6009.6009.6000-0.0100.10 
CKNYXCI Mosaic Growth ETF Portfolio Class10.6410.6410.640-0.010.09 
CKNZXCI Mosaic Growth ETF Portfolio Class13.4313.4313.430-0.010.07 
CKOAXCI Select Income Managed Corporate Class13.0613.0613.060-0.040.31 
CKOBXCI Mosaic Income ETF Portfolio Class9.3409.3409.3400-0.0100.11 
CKOCXCI Mosaic Income ETF Portfolio Class7.9507.9507.9500-0.0100.13 
CKODXGlobal Equity Allocation Pool [Series W19.6919.6919.6900.010.05 
CKOEXGlobal Equity Allocation Pool [Series E17.9717.9717.9700.000.00 
CKOFXGlobal Equity Allocation Pool [Series9.7209.7209.72000.0000.00 
CKOGXGlobal Equity Allocation Pool [Series A17.4517.4517.4500.000.00 
CKOHXInternational Equity Alpha Pool [Series16.7416.7416.740-0.040.24 
CKOIXU.S. Equity Alpha Pool [Series A Units]20.6820.6820.680-0.080.39 
CKOJXInternational Equity Alpha Pool [Series14.0414.0414.040-0.030.21 
CKOKXInternational Equity Alpha Pool [Series14.5914.5914.590-0.040.27 
CKOLXU.S. Equity Alpha Pool [Series W Units]23.9723.9723.970-0.090.37 
CKOMXU.S. Equity Alpha Pool [Series E Units]21.4621.4621.460-0.080.37 
CKONXCanadian Equity Alpha Pool [Series A15.1615.1615.160-0.161.04 
CKOOXCanadian Equity Alpha Pool [Series E15.6315.6315.630-0.161.01 
CKOPXCanadian Equity Alpha Pool [Series W17.5117.5117.510-0.181.02 
CKOQXInternational Equity Value Currency16.0216.0216.0200.010.06 
CKORXU.S. Equity Value Currency Hedged Pool15.7115.7115.710-0.281.75 
CKOSXCI Marret Alternative Absolute Return9.1209.1209.1200-0.0200.22 
CKOTXCI Marret Alternative Absolute Return9.1209.1209.1200-0.0200.22 
CKOUXCI Munro Alternative Global Growth Fund24.9024.9024.9000.200.81 
CKOVXCI Munro Alternative Global Growth Fund23.5823.5823.5800.190.81 
CKOYXCI MSCI World ESG Impact Index Fund13.4813.4813.480-0.010.07 
CKOZXCI MSCI World ESG Impact Index Fund14.0214.0214.020-0.010.07 
CKPAXCI MSCI World ESG Impact Index Fund14.1914.1914.190-0.010.07 
CKPBXCI Investment Grade Bond Fund [Series7.6207.6207.6200-0.0200.26 
CKPCXCI Global Equity Pool Series A Dsc22.2922.2922.2900.261.18 
CKPDXCI Global Equity Pool Series E Dsc22.8922.8922.8900.271.19 
CKPEXCI Global Equity Pool Series Et8 Dsc14.8714.8714.8700.171.16 
CKPFXCI Global Equity Pool Series W Dsc25.0025.0025.0000.301.21 
CKPGXCI Bitcoin Fund Series Ah Fe [681577A2]5.3405.3405.3400-0.1202.20 
CKPHXCI Bitcoin Fund Series Ah Dsc [681577A3]5.3405.3405.3400-0.1202.20 
CKPIXCI Bitcoin Fund Series Fh NL [681578A2]5.3605.3605.3600-0.1202.19 
CKPJXCI Bitcoin Fund Series Ih NL [681579A2]5.3805.3805.3800-0.1202.18 
CKPKXCI Bitcoin Fund Series Ph NL [681580A2]5.3805.3805.3800-0.1202.18 
CKPLXCI Bitcoin Fund Series Ph NL [681580A3]5.3805.3805.3800-0.1202.18 
CKPMXCI Ethereum Fund Series Ah Fe [681582A2]3.4803.4803.4800-0.1303.60 
CKPNXCI Ethereum Fund Series Ah Dsc3.4803.4803.4800-0.1303.60 
CKPOXCI Ethereum Fund Series Fh NL [681583A3]3.4903.4903.4900-0.1403.86 
CKPPXCI Ethereum Fund Series Ih NL [681584A2]3.5003.5003.5000-0.1403.85 
CKPQXCI Ethereum Fund Series Ih NL [681584A3]3.5003.5003.5000-0.1403.85 
CKPRXCI Ethereum Fund Series Ph NL [681585A2]3.5003.5003.5000-0.1403.85 
CKPSXCI Ethereum Fund Series Ph NL [681585A3]3.5003.5003.5000-0.1403.85 
CKPTXCI U.S. Equity Class Series At8 Dsc10.9510.9510.950-0.151.35 
CKPUXCI Auspice Broad Commodity Fund A Isc11.0411.0411.0400.050.45 
CLAAXColumbia Multi Strategy Alternatives Fd28.7628.7628.7600.010.03 
CLABXColumbia Multi Strategy Alternatives Fd27.3927.3927.3900.020.07 
CLAGXColumbia Conservative Track Ages 16+12.3912.3912.3900.020.16 
CLAIXCalvert Moderate Allocation Fund Class I25.4225.4225.4200.261.03 
CLAMM94.1694.1694.1600.00NaN 
CLARXNyli CBRE Real Estate Fund Class A8.9308.9308.93000.0100.11 
CLAZXColumbia Multi Strategy Alternatives Fd29.1729.1729.1700.010.03 
CLBAXAmerican Balanced Fund Class 529-A40.8240.8240.8200.340.84 
CLBCXAmerican Balanced Fund Class 529-C40.9040.9040.9000.340.84 
CLBEXAmerican Balanced Fund Class 529-E40.8040.8040.8000.340.84 
CLBFXAmerican Balanced Fund Class 529-F-1 Shs40.7540.7540.7500.340.84 
CLBMM11.5511.5511.5500.00NaN 
CLBRXColumbia Capital Allocation Moderate13.6413.6413.6400.120.89 
CLCDXColumbia Cornerstone Growth 52916.1916.1916.1900.221.38 
CLCEXColumbia Multi-Manager Large Cap Growth14.0914.0914.0900.181.29 
CLCGXColumbia College 529 Port C - Static12.0912.0912.0900.010.08 
CLCHXColumbia Cornerstone Growth 52916.1916.1916.1900.221.38 
CLCJXColumbia Cornerstone Growth 52915.9815.9815.9800.221.40 
CLCKXColumbia Cornerstone Growth 52916.2616.2616.2600.221.37 
CLCMM11.4211.4211.4200.00NaN 
CLCRXColumbia Cornerstone Equity Fund Class27.2727.2727.2700.291.07 
CLDAXCalvert Core Bond Fund Class A15.6815.6815.6800.030.19 
CLDBXBlackrock Low Duration Bond Portfolio -9.0709.0709.07000.0100.11 
CLDFXCliffwater Enhanced Lending Fund Class D10.9110.9110.9100.000.00 
CLDIXCalvert Core Bond Fund Class I15.7115.7115.7100.040.26 
CLDMM11.5011.5011.5000.00NaN 
CLDRXCalvert Core Bond Fund - Class R615.7015.7015.7000.040.26 
CLDYXColumbia Select Short Corporate Income9.8909.8909.89000.0100.10 
CLDZXColumbia Select Short Corporate Income9.8909.8909.89000.0100.10 
CLEGXColumbia College 529 Portfolio - Static12.6412.6412.6400.020.16 
CLEMM11.5411.5411.5400.00NaN 
CLEYXColumbia Cornerstone Equity Fund Class25.4725.4725.4700.261.03 
CLFFXClifford Capital Partners Fund Investor24.7724.7724.7700.200.81 
CLGAXColumbia Moderate Track Ages 18+ Class12.3912.3912.3900.020.16 
CLGBXColumbia College 529 Port Ag - Static12.3912.3912.3900.020.16 
CLGCXColumbia Moderate Track Ages 18+ Class C12.0912.0912.0900.010.08 
CLGEXColumbia Cornerstone Growth Fund Class E78.7478.7478.7401.101.42 
CLGPXColumbia Large Cap Growth Opportunity19.7419.7419.7400.301.54 
CLGRXCalvert US Large-Cap Growth Responsible82.6582.6582.6501.171.44 
CLHMM11.7711.7711.7700.00NaN 
CLIAXInvesco Income Allocation Fund Class C11.6111.6111.6100.040.35 
CLIFXClifford Capital Partners Fund25.0125.0125.0100.210.85 
CLIPXCanadian Equity Managed Class Series E14.8814.8814.880-0.140.93 
CLIQXClifford Capital Partners Fund Super24.8724.8724.8700.200.81 
CLIRXColumbia Capital Allocation Moderate11.3011.3011.3000.070.62 
CLISXCanadian Equity Managed Class Series Et812.0412.0412.040-0.110.91 
CLITXCanadian Equity Managed Pool Series E16.2716.2716.270-0.140.85 
CLIUXFixed Income Managed Class Series E Dsc11.3611.3611.3600.000.00 
CLIWXFixed Income Managed Class Series Et89.1209.1209.12000.0000.00 
CLIYXFixed Income Managed Pool Series E Dsc10.8910.8910.890-0.010.09 
CLIZXInternational Equity Managed Class15.6715.6715.6700.110.71 
CLJAXInternational Equity Managed Class12.7512.7512.7500.090.71 
CLJBXInternational Equity Managed Pool Series15.5915.5915.5900.110.71 
CLJCXTactical Asset Allocation Balanced Class13.4213.4213.4200.030.22 
CLJDXTactical Asset Allocation Balanced Class10.8510.8510.8500.020.18 
CLJEXTactical Asset Allocation Balanced14.0914.0914.0900.030.21 
CLJFXTactical Asset Allocation Balanced11.3911.3911.3900.020.18 
CLJGXTactical Asset Allocation Balanced13.8913.8913.8900.040.29 
CLJHXTactical Asset Allocation Balanced Pool13.4913.4913.4900.020.15 
CLJIXTactical Asset Allocation Conservative12.0512.0512.0500.010.08 
CLJJXTactical Asset Allocation Conservative9.7409.7409.74000.0100.10 
CLJKXTactical Asset Allocation Conservative12.4112.4112.4100.010.08 
CLJLXTactical Asset Allocation Conservative11.9311.9311.9300.010.08 
CLJMM11.9011.9011.9000.00NaN 
CLJMXTactical Asset Allocation Conservative9.6009.6009.60000.0000.00 
CLJOXTactical Asset Allocation Conservative9.3609.3609.36000.0000.00 
CLJQXTactical Asset Allocation Conservative11.9711.9711.9700.010.08 
CLJRXTactical Asset Allocation Equity Class15.1715.1715.1700.050.33 
CLJSXTactical Asset Allocation Equity Class12.3412.3412.3400.030.24 
CLJTXTactical Asset Allocation Equity Pool14.6214.6214.6200.050.34 
CLJUXTactical Asset Allocation Growth Class14.7514.7514.7500.040.27 
CLJVXTactical Asset Allocation Growth Class11.9311.9311.9300.030.25 
CLJWXTactical Asset Allocation Growth Pool14.3014.3014.3000.040.28 
CLJZXTactical Asset Allocation Income Class8.7908.7908.7900-0.0200.23 
CLKAXTactical Asset Allocation Income Pool10.7910.7910.790-0.020.19 
CLKBXTactical Asset Allocation Neutral12.7012.7012.7000.010.08 
CLKCXTactical Asset Allocation Neutral10.2610.2610.2600.020.20 
CLKDXTactical Asset Allocation Neutral12.9912.9912.9900.020.15 
CLKEXU.S. Equity Managed Class Series E Dsc15.4115.4115.410-0.120.77 
CLKFXU.S. Equity Managed Class Series Et8 Dsc12.5012.5012.500-0.090.71 
CLKGXU.S. Equity Managed Pool Series E Dsc15.4015.4015.400-0.110.71 
CLKMM11.5011.5011.5000.00NaN 
CLLMM11.2911.2911.2900.00NaN 
CLMAXColumbia Mortgage Opportunities Fund8.4508.4508.45000.0300.36 
CLMCXColumbia Mortgage Opportunities Fund8.4408.4408.44000.0300.36 
CLMDXColumbia Mortgage Opportunities Fund8.4508.4508.45000.0400.48 
CLMPXColumbia Strategic California Municipal26.8026.8026.8000.020.07 
CLMVXColumbia Mortgage Opportunities Fund8.4408.4408.44000.0400.48 
CLMZXColumbia Mortgage Opportunities Fund8.4508.4508.45000.0400.48 
CLNMMColumbia Government Money Market Fund -1.00001.00001.000000.00000.00 
CLNXXColumbia Government Money Market Fund -3.3703.3703.37000.0000.00 
CLOIXClough Global Long/Short Fund Class I24.9024.9024.900-0.020.08 
CLOMM11.5511.5511.5500.00NaN 
CLPAXCatalyst Nasdaq-100 Hedged Equity Fund15.5815.5815.5800.281.83 
CLPCXCatalyst Nasdaq-100 Hedged Equity Fund -14.0114.0114.0100.261.89 
CLPFXCatalyst Nasdaq-100 Hedged Equity Fund -15.9515.9515.9500.301.92 
CLPMM11.3011.3011.3000.00NaN 
CLPYXColumbia Large Cap Index Fund Class I357.2457.2457.2400.611.08 
CLQZXColumbia Disciplined Growth Fund Class I12.6212.6212.6200.161.28 
CLREXColumbia Balanced Fund Class I257.7257.7257.7200.500.87 
CLRMM11.5511.5511.5500.00NaN 
CLRYXColumbia Large Cap Growth Opportunity24.9624.9624.9600.391.59 
CLSCXColumbia Fds Srs TR I Strategic Income21.9421.9421.9400.040.18 
CLSDXColumbia Select Mid Cap Growth Fund34.2734.2734.2700.702.09 
CLSMM11.5011.5011.5000.00NaN 
CLSPXColumbia Select Mid Cap Growth Fund34.2634.2634.2600.702.09 
CLSUXClearbridge Sustainability Leaders Fund29.8029.8029.8000.290.98 
CLSYXColumbia International Dividend Income27.6127.6127.6100.311.14 
CLTAXCatalyst Tactical Allocation Fund Class17.8417.8417.8400.211.19 
CLTCXCatalyst Tactical Allocation Fund Class16.6616.6616.6600.201.22 
CLTIXCatalyst Tactical Allocation Fund Class17.9617.9617.9600.211.18 
CLTMM11.1611.1611.1600.00NaN 
CLVMM11.5011.5011.5000.00NaN 
CLVRXCalvert US Large-Cap Value Responsible40.7840.7840.7800.370.92 
CLWFXColumbia Cornerstone Growth Fund Class88.0388.0388.0301.241.43 
CLWMM11.4211.4211.4200.00NaN 
CLXMM11.4211.4211.4200.00NaN 
CLXRXColumbia Large Cap Index Fund Class I261.6761.6761.6700.661.08 
CMAAXCalvert Moderate Allocation Fund Class A25.3725.3725.3700.261.04 
CMACXCalvert Moderate Allocation Fund Class C23.5223.5223.5200.241.03 
CMADXColumbia Moderate Track Ages 12-13 Class29.3129.3129.3100.130.45 
CMAGXColumbia Aggressive Track Ages 10-1141.2841.2841.2800.260.63 
CMAIXInvesco Select Risk Moderately12.2312.2312.2300.080.66 
CMALXCrawford Multi-Asset Income Fund26.9326.9326.930-0.030.11 
CMARXInvesco Select Risk Moderately12.1112.1112.1100.080.67 
CMASXInvesco Select Risk Moderately12.1812.1812.1800.080.66 
CMATXColumbia Moderate Track Ages 6-7 Clas 48.9548.9548.9500.370.76 
CMAVXAm Century Mid Cap Value 529 Port Ag38.7038.7038.7000.040.10 
CMBCXColumbia Oregon Intermediate Municipal11.7511.7511.7500.010.09 
CMBEXCurasset Capital Management Core Bond8.8108.8108.81000.0200.23 
CMBFXColumbia Oregon Intermediate Municipal11.7511.7511.7500.010.09 
CMBIXCurasset Capital Management Core Bond8.8508.8508.85000.0200.23 
CMBKXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBLXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBMXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBOXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBPXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBQXAmerican Funds Multi-Sector Income Fund9.3709.3709.37000.0100.11 
CMBRXColumbia Emerging Markets Bond Cl R10.2310.2310.2300.020.20 
CMBZXColumbia Emerging Markets Bond Fund10.2510.2510.2500.010.10 
CMCAXVan Eck Cm Commodity Index Fd Cl A75.3175.3175.310-0.670.88 
CMCCXColumbia Fds Srs TR I Select Mid Cap15.7715.7715.7700.322.07 
CMCDXColumbia Conservative Track Ages 10-1125.7425.7425.7400.120.47 
CMCEXColumbia Moderate Growth 529 Portfolio -63.4463.4463.4400.470.75 
CMCGXColumbia Aggressive Track Ages 10-1138.3738.3738.3700.240.63 
CMCIXCalvert Small/Mid-Cap Fund - Class I25.9425.9425.9400.401.57 
CMCMXConestoga Discovery Fund Investors Class9.9909.9909.99000.2402.46 
CMCNXColumbia Aggressive Track Ages 14-1525.7425.7425.7400.120.47 
CMCRXCalvert US Mid-Cap Core Responsible50.8550.8550.8500.661.32 
CMCSXColumbia Moderate Growth 529 Port C -48.9548.9548.9500.360.74 
CMCTXColumbia Aggressive Track Ages 8-9 Class48.9548.9548.9500.360.74 
CMCVXAm Century Mid Cap Value 529 Port C34.8734.8734.8700.040.11 
CMCYXVan Eck Cm Commodity Index Fd Cl Y78.2578.2578.250-0.690.87 
CMDAXColumbia Moderate Track Ages 16-17 Class21.1121.1121.1100.050.24 
CMDBXColumbia Moderate Track Ages 16-17 Class18.1818.1818.1800.040.22 
CMDCXColumbia Moderate Track Ages 12-13 Class25.7425.7425.7400.120.47 
CMDEXColumbia Moderate Track Ages 16-17 Class21.7721.7721.7700.050.23 
CMDMM10.00010.00010.00000.000NaN 
CMDQXColumbia Moderate Track Ages 8-9 Class C38.3738.3738.3700.240.63 
CMDXX2.1502.1502.15000.000NaN 
CMDYXColumbia Mid Cap Index Fund Class I315.7515.7515.7500.181.16 
CMEDXColumbia Moderate Track Ages 12-13 Class32.7332.7332.7300.140.43 
CMEGXColumbia Aggressive Track Ages 10-1149.0649.0649.0600.310.64 
CMETXColumbia Conservative Track Ages 4-563.4463.4463.4400.470.75 
CMEUXSix Circles Managed Equity Portfolio26.6926.6926.6900.331.25 
CMEVXAmerican Century Mid Cap Value 52940.0440.0440.0400.050.13 
CMFAXAmerican Funds Mortgage Fund Class 529-A8.7708.7708.77000.0100.11 
CMFCXAmerican Funds Mortgage Fund Class 529-C8.6508.6508.65000.0100.12 
CMFEXAmerican Funds Mortgage Fund Class 529-E8.7608.7608.76000.0100.11 
CMFFXAmerican Funds Mortgage Fund Class8.7708.7708.77000.0100.11 
CMFIXCm Advisors Fixed Income Fund11.4711.4711.4700.000.00 
CMFSXMFS Value 529 Port A39.8439.8439.840-0.100.25 
CMGAXBlackrock Low Duration Bond Portfolio -9.0809.0809.08000.0000.00 
CMGEXColumbia Aggressive Track Ages 8-9 Class63.4463.4463.4400.470.75 
CMGIXBlackrock Funds Mid-Cap Growth Equity40.2740.2740.2700.771.95 
CMGSXBlackrock Funds Mid-Cap Growth Equity34.7834.7834.7800.671.96 
CMGUXColumbia Ultra Short Term Bond Fund9.2709.2709.27000.0000.00 
CMGVXColumbia Select Mid Cap Growth Fund35.0335.0335.0300.712.07 
CMGYXColumbia Select Mid Cap Growth Fund35.1835.1835.1800.722.09 
CMIDXCongress Mid Cap Growth Fd Retail Cl21.7021.7021.7000.311.45 
CMIEXColumbia Multi-Manager International15.2915.2915.2900.161.06 
CMIFXCurasset Capital Management Limited Term9.6809.6809.68000.0000.00 
CMIRXConestoga Discovery Fund Institutional10.1010.1010.1000.242.43 
CMIUXSix Circles Managed Equity Portfolio18.2918.2918.2900.120.66 
CMJAXCalvert U.S. Mid Cap Core Responsible50.3650.3650.3600.651.31 
CMJIXCalvert U.S. Mid Cap Core Responsible50.9450.9450.9400.651.29 
CMLAXAmerican Mutual Fund Class 529-A Shares62.9062.9062.9000.300.48 
CMLCXAmerican Mutual Fund Class 529-C Shares62.6162.6162.6100.300.48 
CMLEXAmerican Mutual Fund Class 529-E Shares62.5462.5462.5400.300.48 
CMLFXAmerican Mutual Fund Class 529-F-1 Shs63.0163.0163.0100.300.48 
CMLIXCongress Large Cap Growth Fund52.0752.0752.0700.721.40 
CMMAXCalvert Mortgage Access Fund Class A9.7209.7209.72000.0300.31 
CMMCXCalvert Mortgage Access Fund Class C9.7209.7209.72000.0300.31 
CMMIXCalvert Mortgage Access Fund Class I9.7209.7209.72000.0200.21 
CMMRXCalvert Mortgage Access Fund Class R69.7209.7209.72000.0300.31 
CMMSXCatholic Responsible Investments Magnus12.4112.4112.4100.110.89 
CMMVXCatholic Responsible Investments Magnus12.4112.4112.4100.110.89 
CMMYXColumbia Massachusetts Intermediate9.8009.8009.80000.0100.10 
CMNIXCalamos Market Neutral Fd Cl I16.0816.0816.0800.000.00 
CMNSXCatholic Responsible Investments Magnus11.4311.4311.4300.080.70 
CMNVXCatholic Responsible Investments Magnus11.4311.4311.4300.080.70 
CMNWXPrincipal Fds Inc. - Principal Capital90.1690.1690.1600.931.04 
CMNYXColumbia Minnesota Tax-Exempt Fund Class19.8819.8819.8800.020.10 
CMNZXColumbia Minnesota Tax-Exempt Fund Class19.8519.8519.8500.020.10 
CMODXColumbia Moderate Track Ages 8-9 Class41.2841.2841.2800.260.63 
CMOEXColumbia Aggressive Track Ages 8-9 Class48.9548.9548.9500.370.76 
CMOHXColumbia Conservative Track Ages 4-548.9548.9548.9500.370.76 
CMOJXColumbia Moderate Track Ages 6-7 Class A48.9548.9548.9500.370.76 
CMOKXColumbia Moderately Conserv 529 Port A -29.3129.3129.3100.130.45 
CMOLXColumbia Aggressive Track Ages 14-1529.3129.3129.3100.130.45 
CMOMXColumbia Moderate Track Ages 8-9 Class A41.2841.2841.2800.260.63 
CMONXColumbia Aggressive Track Ages 10 -1141.2841.2841.2800.260.63 
CMOPXColumbia Moderate Growth 529 Port A -48.9548.9548.9500.370.76 
CMOQXColumbia Conservative Track Ages 6-741.2841.2841.2800.260.63 
CMOSXColumbia Moderate 529 Port A - Static41.2841.2841.2800.260.63 
CMOYXColumbia Mortgage Opportunities Fund8.4508.4508.45000.0300.36 
CMPAXCalvert Small/Mid-Cap Fund - Class A24.6224.6224.6200.371.53 
CMPCXCalvert Small/Mid-Cap Fund - Class C18.8618.8618.8600.291.56 
CMPGXPrincipal Fds Inc.- Government & High9.0409.0409.04000.0300.33 
CMPIXCore Fixed Income Fund Class A8.5908.5908.59000.0200.23 
CMPPXColumbia Moderate Track Ages 12-13 Class29.3129.3129.3100.130.45 
CMPSXCatholic Responsible Investments Magnus12.0412.0412.0400.110.92 
CMPVXCatholic Responsible Investments Magnus12.0312.0312.0300.110.92 
CMRAXCalamos Merger Arbitrage Fund Class A10.2410.2410.2400.010.10 
CMRCXCalamos Merger Arbitrage Fund Class C10.1810.1810.1800.010.10 
CMRGXCalamos Merger Arbitrage Fund Class I10.2510.2510.2500.010.10 
CMRMMColumbia Government Money Market Fund1.00001.00001.000000.00000.00 
CMRXXColumbia Government Money Market Fund3.3703.3703.37000.0100.30 
CMSCXColumbia Small Cap Growth Fund Class I42.7742.7742.7701.182.84 
CMSGXColumbia Moderate Growth 529 Port Ag -48.9548.9548.9500.370.76 
CMSHXColumbia Small Cap Growth Fund Class S42.7742.7742.7701.182.84 
CMTDXColumbia Conservative Track Ages 6-741.2841.2841.2800.260.63 
CMTFXColumbia Global Technology Growth Fund145.4145.4145.405.03.52 
CMTGXColumbia Moderate Track Ages 4-5 Class25.3125.3125.3100.210.84 
CMTHXColumbia Moderate Track Ages 4-5 Class A25.3125.3125.3100.210.84 
CMTJXColumbia Moderate Track Ages 4-5 Class C23.9123.9123.9100.200.84 
CMTKXColumbia Moderate Track Ages 4-5 Class I25.7925.7925.7900.200.78 
CMTLXColumbia Moderate Track Ages 10-11 Class19.5719.5719.5700.100.51 
CMTMXColumbia Moderate Track Ages 10-11 Class19.5719.5719.5700.100.51 
CMTNXColumbia Moderate Track Ages 10-11 Class18.4818.4818.4800.100.54 
CMTOXColumbia Moderate Track Ages 10-11 Class19.9419.9419.9400.110.55 
CMTPXColumbia Moderate Track Ages 14-15 Class16.8316.8316.8300.050.30 
CMTQXColumbia Moderate Track Ages 14-15 Class16.8316.8316.8300.050.30 
CMTSXIshares Core MSCI Total International15.5515.5515.5500.191.24 
CMTUXColumbia Moderate Track Ages 14-15 Class15.9115.9115.9100.060.38 
CMTVXColumbia Moderate Track Ages 14-15 Class17.1617.1617.1600.060.35 
CMTWXIshares Core MSCI Total International15.3015.3015.3000.181.19 
CMTYXIshares Core MSCI Total International15.6315.6315.6300.191.23 
CMUAXColumbia Select Mid Cap Value Fund Class17.2517.2517.2500.221.29 
CMUCXColumbia Select Mid Cap Value Fund Class14.6714.6714.6700.181.24 
CMUMM10.00010.00010.00000.000NaN 
CMUSXCatholic Responsible Investments Magnus9.9109.9109.91000.1101.12 
CMUVXCatholic Responsible Investments Magnus9.8909.8909.89000.1101.12 
CMUXX2.4402.4402.44000.000NaN 
CMVAXColumbia Moderately Conserv 529 Port Ag29.3129.3129.3100.130.45 
CMVCXColumbia Moderately Conserv 529 Port C -25.7425.7425.7400.120.47 
CMVEXColumbia Moderate Conservative 52932.7332.7332.7300.140.43 
CMVIXBlackrock Advantage Large Cap Growth31.9831.9831.9800.461.46 
CMVMM10.00010.00010.00000.000NaN 
CMVRXColumbia Select Mid Cap Value Fund Class17.1317.1317.1300.221.30 
CMVXX2.4402.4402.44000.000NaN 
CMVYXColumbia Select Mid Cap Value Fund Class17.2217.2217.2200.221.29 
CNAAXColumbia Aggressive Track Ages 18+ Class21.1121.1121.1100.050.24 
CNASXColumbia Conservative 529 Port Ag -21.1121.1121.1100.050.24 
CNATXColumbia Aggressive Track Ages 18+ Class21.1121.1121.1100.050.24 
CNBMXCI Structured Premium Yield Fund Series10.00010.00010.0000-0.0200.20 
CNBNXCI Structured Premium Yield Fund Series10.00010.00010.0000-0.0200.20 
CNBOXCI Structured Premium Yield Fund Series10.00010.00010.0000-0.0200.20 
CNBPXCI Structured Premium Yield Fund Series10.0110.0110.010-0.010.10 
CNBQXCI Structured Premium Yield Fund Series10.0110.0110.010-0.020.20 
CNBRXColumbia California Intermediate9.8109.8109.81000.0000.00 
CNBSXCI Structured Premium Yield Fund Series10.0110.0110.010-0.020.20 
CNBTXColumbia Aggressive Track Ages 18+ Class18.1818.1818.1800.040.22 
CNBVXCI Canadian Equity Growth Private Pool10.0210.0210.020-0.141.38 
CNBWXCI Canadian Equity Growth Private Pool9.8909.8909.8900-0.1401.40 
CNCBXCI U.S. Equity Private Pool Series Fp NL9.0109.0109.0100-0.1101.21 
CNCDXCI Select Global Equity Private Pool12.1112.1112.110-0.020.16 
CNCGXCI Select Global Equity Private Pool12.3012.3012.300-0.010.08 
CNCHXCI International Equity Growth Private12.4112.4112.4100.161.31 
CNCJXCI International Equity Growth Private12.3112.3112.3100.161.32 
CNCKXCI Global Small/Mid Cap Equity Private11.2811.2811.280-0.020.18 
CNCLXCI Global Small/Mid Cap Equity Private11.5711.5711.570-0.010.09 
CNCMXCI Global Infrastructure Private Pool11.6911.6911.690-0.060.51 
CNCNXCI Global Infrastructure Private Pool11.7511.7511.750-0.090.76 
CNCOXCI High Yield Bond Private Pool Series10.0210.0210.020-0.010.10 
CNCPXCI High Yield Bond Private Pool [Series10.00010.00010.0000-0.0100.10 
CNCQX12.5412.5412.5400.000.00 
CNCSXColumbia Conservative 529 Port C -18.1818.1818.1800.040.22 
CNCTX12.5212.5212.520-0.010.08 
CNCUX11.8611.8611.860-0.010.08 
CNCWX12.5012.5012.500-0.010.08 
CNCZX12.5012.5012.500-0.010.08 
CNDFXCI Global Income & Growth Fund [Series10.9010.9010.900-0.010.09 
CNDLXCI Global Income & Growth Fund [Series10.8610.8610.860-0.010.09 
CNDMXCI Global Income & Growth Fund [Series10.8610.8610.860-0.010.09 
CNDNXCI Global Income & Growth Fund [Series10.8610.8610.860-0.010.09 
CNDSXCI Equity Premium Yield Fund Series I NL9.4809.4809.4800-0.0600.63 
CNDUXCI Alternative Equity Premium Yield Fund9.1909.1909.1900-0.0700.76 
CNDVXCI Alternative Credit Opportunities Fund10.2810.2810.280-0.010.10 
CNDWXCI Global Income & Growth Fund Series O13.2713.2713.270-0.120.90 
CNDYXCI Global Artificial Intelligence Fund15.2615.2615.2600.120.79 
CNDZXCI Global Artificial Intelligence Fund15.2615.2615.2600.120.79 
CNEAXAlger Concentrated Equity Fund Class A18.7918.7918.7900.482.62 
CNECXAlger Concentrated Equity Fund Class C18.4618.4618.4600.472.61 
CNEDXCI Global Artificial Intelligence Fund15.2615.2615.2600.120.79 
CNEGXCI Global Artificial Intelligence Fund15.4015.4015.4000.130.85 
CNEHXCI Global Artificial Intelligence Fund15.5015.5015.5000.130.85 
CNEIXAlger Concentrated Equity Fund Class I18.7918.7918.7900.482.62 
CNEJXCI Global Artificial Intelligence Fund15.4715.4715.4700.130.85 
CNEKXCI U.S. Enhanced Value Index Fund Series12.9612.9612.960-0.080.61 
CNELXCI U.S. Enhanced Value Index Fund Series12.9612.9612.960-0.080.61 
CNENXCI U.S. Enhanced Value Index Fund Series12.9612.9612.960-0.080.61 
CNEOXCI U.S. Enhanced Value Index Fund Series13.0113.0113.010-0.070.54 
CNEPXCI U.S. Enhanced Value Index Fund Series13.0113.0113.010-0.080.61 
CNEQXCI U.S. Enhanced Value Index Fund Series13.0113.0113.010-0.070.54 
CNERXCI Global Minimum Downside Volatility10.6810.6810.680-0.121.11 
CNESXColumbia Conservative 529 Portfolio -21.7721.7721.7700.050.23 
CNETXColumbia Aggressive Track Ages 18+ Class21.7721.7721.7700.050.23 
CNEUXCI Global Minimum Downside Volatility10.6810.6810.680-0.121.11 
CNEWXCI Global Minimum Downside Volatility10.6810.6810.680-0.121.11 
CNEYXAlger Concentrated Equity Fund Class Y18.9018.9018.9000.482.61 
CNEZXAlger Concentrated Equity Fund Class Z18.9118.9118.9100.482.60 
CNFAXCI Global Minimum Downside Volatility10.7410.7410.740-0.131.20 
CNFBXCI Global Minimum Downside Volatility10.7510.7510.750-0.121.10 
CNFCXCI Global Minimum Downside Volatility10.7510.7510.750-0.121.10 
CNFDXCI Enhanced Short Duration Bond Fund9.9409.9409.94000.0000.00 
CNFEXCI Global Dividend Private Pool Series A10.0410.0410.040-0.020.20 
CNFFXCI Global Dividend Private Pool Series F10.1410.1410.140-0.030.29 
CNFGXCI Global Dividend Private Pool Series I10.1510.1510.150-0.030.29 
CNFHXCI U.S. Monthly Income Private Pool9.9409.9409.9400-0.0900.90 
CNFIXCI U.S. Monthly Income Private Pool9.9909.9909.9900-0.0900.89 
CNFJXCI U.S. Monthly Income Private Pool10.00010.00010.0000-0.0900.89 
CNFKXCI U.S. Small/Mid Cap Equity Private10.8610.8610.860-0.070.64 
CNFLXCI U.S. Small/Mid Cap Equity Private10.9610.9610.960-0.080.72 
CNFMMCity National Rochdale Government Money1.00001.00001.000000.00000.00 
CNFMXCI U.S. Small/Mid Cap Equity Private11.0511.0511.050-0.070.63 
CNFNXCI U.S. Stock Selection Private Pool11.2411.2411.240-0.070.62 
CNFOXCI U.S. Stock Selection Private Pool11.3411.3411.340-0.070.61 
CNFPXCI U.S. Stock Selection Private Pool11.4111.4111.410-0.070.61 
CNFQXCI Canadian Income & Growth Private Pool11.5711.5711.570-0.040.34 
CNFSXCI Canadian Income & Growth Private Pool11.5811.5811.580-0.040.34 
CNFTXCI Canadian Income & Growth Private Pool11.5911.5911.590-0.040.34 
CNFUXCI Select Canadian Equity Private Pool13.3013.3013.300-0.060.45 
CNFVXCI Select Canadian Equity Private Pool13.4113.4113.410-0.070.52 
CNFWXCI Select Canadian Equity Private Pool13.5013.5013.500-0.070.52 
CNFXXCity National Rochdale Government Money3.6803.6803.68000.0000.00 
CNFYXCI Solana Fund Series A Fe [855892A2]4.3604.3604.3600-0.1102.46 
CNFZXCI Solana Fund Series A Dsc [855892A3]4.3604.3604.3600-0.1102.46 
CNGAXThe New Economy Fund Class 529-A Shares88.1288.1288.1201.952.26 
CNGCXThe New Economy Fund Class 529-C Shares71.5771.5771.5701.582.26 
CNGDXCI Solana Fund Series A U$ Fe [855893A2]3.0903.0903.0900-0.1003.13 
CNGEXThe New Economy Fund Class 529-E Shares84.6684.6684.6601.882.27 
CNGFXThe New Economy Fund Class 529-F-1 Shs88.5488.5488.5401.962.26 
CNGGXCI Solana Fund Series A U$ Dsc3.0903.0903.0900-0.1003.13 
CNGHXCI Solana Fund Series F NL [855894A2]4.3504.3504.3500-0.1102.47 
CNGJX3.5203.5203.52000.000NaN 
CNGKXCI Solana Fund Series I NL [855896A2]4.3504.3504.3500-0.1102.47 
CNGLXCommonwealth Global Fund22.0922.0922.0900.200.91 
CNGMMCity National Rochdale Government Money1.00001.00001.000000.00000.00 
CNGMXCI Solana Fund Series I U$ NL [855897A2]3.0803.0803.0800-0.1003.14 
CNGNXCI Solana Fund Series P NL [855898A2]4.3504.3504.3500-0.1102.47 
CNGOXCI Solana Fund Series P U$ NL [855899A2]3.0803.0803.0800-0.1003.14 
CNGPXCI Solana Fund Series Ah Fe [855900A2]3.1003.1003.1000-0.1003.13 
CNGQXCI Solana Fund Series Ah Dsc [855900A3]3.1003.1003.1000-0.1003.13 
CNGSXCI Solana Fund Series Fh NL [855901A2]3.1003.1003.1000-0.1103.43 
CNGTXCI Solana Fund Series Ih NL [855902A2]3.1003.1003.1000-0.1003.13 
CNGUXCI Solana Fund Series Ph NL [855903A2]3.1003.1003.1000-0.1003.13 
CNGXXCity National Rochdale Government Money3.6703.6703.67000.0000.00 
CNGZX8.0508.0508.05000.000NaN 
CNHAX9.9809.9809.98000.000NaN 
CNHBX10.0810.0810.0800.00NaN 
CNHCX9.9909.9909.99000.000NaN 
CNHPX10.0410.0410.0400.00NaN 
CNHQX10.0810.0810.0800.00NaN 
CNHRX10.1010.1010.1000.00NaN 
CNHVX9.5909.5909.59000.000NaN 
CNHWX9.6109.6109.61000.000NaN 
CNHYX9.6209.6209.62000.000NaN 
CNHZX9.6209.6209.62000.000NaN 
CNIBX9.6209.6209.62000.000NaN 
CNICX9.6209.6209.62000.000NaN 
CNIDX21.0121.0121.0100.00NaN 
CNIMMCity National Rochdale Government Money1.00001.00001.000000.00000.00 
CNIXXCity National Rochdale Government Money3.6803.6803.68000.0000.00 
CNJFXCommonwealth Japan Fund5.4005.4005.40000.0400.75 
CNJMX10.6110.6110.6100.00NaN 
CNJNX10.6510.6510.6500.00NaN 
CNJOX18.7018.7018.7000.00NaN 
CNJPX10.2810.2810.2800.00NaN 
CNJQX10.4310.4310.4300.00NaN 
CNJRX10.4310.4310.4300.00NaN 
CNJSX10.4710.4710.4700.00NaN 
CNJTX10.4610.4610.4600.00NaN 
CNJUX10.4710.4710.4700.00NaN 
CNJVX10.6710.6710.6700.00NaN 
CNJWX10.6710.6710.6700.00NaN 
CNJYX10.7210.7210.7200.00NaN 
CNJZX10.7210.7210.7200.00NaN 
CNKAX10.7210.7210.7200.00NaN 
CNKBX10.7710.7710.7700.00NaN 
CNKCX11.0111.0111.0100.00NaN 
CNKDX11.0111.0111.0100.00NaN 
CNLAXAmerican Funds Inflation Linked Bond9.4709.4709.47000.0100.11 
CNLCXAmerican Funds Inflation Linked Bond9.4909.4909.49000.0200.21 
CNLEXAmerican Funds Inflation Linked Bond9.4109.4109.41000.0100.11 
CNLFXAmerican Funds Inflation Linked Bond9.5009.5009.50000.0100.11 
CNNRXColumbia Short Duration Municipal Bond10.2010.2010.2000.000.00 
CNORX9.7209.7209.72000.000NaN 
CNPAXNew Perspective Fund Class 529-A Shares73.8873.8873.8800.801.09 
CNPCXNew Perspective Fund Class 529-C Shares69.3069.3069.3000.751.09 
CNPEXNew Perspective Fund Class 529-E Shares72.6672.6672.6600.781.09 
CNPFXNew Perspective Fund Class 529-F-1 Shs73.5073.5073.5000.801.10 
CNPIXConsumer Staples Ultrasector Profund -77.3477.3477.340-0.580.74 
CNPSXConsumer Staples Ultrasector Profund -66.7466.7466.740-0.510.76 
CNREXCommonwealth Real Estate Securities Fund23.6823.6823.6800.130.55 
CNRLXCity National Rochdale Select Strategies16.7716.7716.7700.000.00 
CNRMXCity National Rochdale Municipal High9.3609.3609.36000.0100.11 
CNRNXCity National Rochdale Municipal High9.3509.3509.35000.0000.00 
CNROXCity National Rochdale Strategic Credit4.6704.6704.6700-0.0100.21 
CNSAXInvesco Convertible Securities Fund30.5630.5630.5600.401.33 
CNSCXInvesco Convertible Securities Fund30.2330.2330.2300.401.34 
CNSDXInvesco Convertible Securities Fund30.6530.6530.6500.411.36 
CNSFXInvesco Convertible Securities Fund Cl30.6030.6030.6000.401.32 
CNSIXInvesco Convertible Securities Fund Cl30.5830.5830.5800.401.33 
CNSSXInvesco Select Risk Moderately12.2312.2312.2300.080.66 
CNSTXColumbia Conservative Track Ages 14-1521.1121.1121.1100.050.24 
CNTAXColumbia Conservative Track Ages 14-1521.1121.1121.1100.050.24 
CNTCXColumbia Conservative Track Ages 14-1518.1818.1818.1800.040.22 
CNTEXColumbia Conservative Track Ages 14-1521.7721.7721.7700.050.23 
CNTYXColumbia Strategic New York Municipal26.0226.0226.0200.030.12 
CNVGX14.2714.2714.2700.00NaN 
CNVHX14.2714.2714.2700.00NaN 
CNVIX8.6108.6108.61000.000NaN 
CNVJX8.8508.8508.85000.000NaN 
CNVKX9.0809.0809.08000.000NaN 
CNVLX8.6108.6108.61000.000NaN 
CNVMX8.6108.6108.61000.000NaN 
CNVNX8.6108.6108.61000.000NaN 
CNVOX8.6108.6108.61000.000NaN 
CNVPX8.1308.1308.13000.000NaN 
CNVQX10.0610.0610.0600.00NaN 
CNVSX10.3310.3310.3300.00NaN 
CNVUX10.6010.6010.6000.00NaN 
CNVWX48.3948.3948.3900.00NaN 
CNVYX59.0459.0459.0400.00NaN 
CNVZX59.0459.0459.0400.00NaN 
CNWAXNew World Fund Inc. Class 529-A Shares108.8108.8108.801.61.48 
CNWCXNew World Fund Inc. Class 529-C Shares104.6104.6104.601.51.47 
CNWDXCalamos Evolving World Growth Fund Class30.7530.7530.7501.505.13 
CNWEXNew World Fund Inc. Class 529-E Shares107.7107.7107.701.61.48 
CNWFXNew World Fund Inc. Class 529-F-1 Shs108.2108.2108.201.61.48 
CNWGXCalamos Evolving World Growth Fund Class34.0234.0234.0201.665.13 
CNWHX39.7039.7039.7000.00NaN 
CNWIXCalamos Evolving World Growth Fund Class34.5034.5034.5001.685.12 
CNWJX10.0610.0610.0600.00NaN 
CNWKX10.0610.0610.0600.00NaN 
CNWLX10.0610.0610.0600.00NaN 
CNWMX10.0610.0610.0600.00NaN 
CNWSX6.1006.1006.10000.000NaN 
CNWUX6.2706.2706.27000.000NaN 
CNWVX6.4306.4306.43000.000NaN 
CNWWX39.7039.7039.7000.00NaN 
CNWYX39.7039.7039.7000.00NaN 
CNXAX39.7039.7039.7000.00NaN 
CNXBX42.3042.3042.3000.00NaN 
CNXCX35.0135.0135.0100.00NaN 
CNXDX50.7450.7450.7400.00NaN 
CNXEX10.5510.5510.5500.00NaN 
CNXFX6.8606.8606.86000.000NaN 
CNXGX8.7108.7108.71000.000NaN 
CNXHX17.6117.6117.6100.00NaN 
CNXIX17.6117.6117.6100.00NaN 
CNXJX6.1006.1006.10000.000NaN 
CNXKX6.1006.1006.10000.000NaN 
CNXLX6.1006.1006.10000.000NaN 
CNXMX6.1006.1006.10000.000NaN 
CNXNX35.0135.0135.0100.00NaN 
CNXOX35.0135.0135.0100.00NaN 
CNXPX35.0135.0135.0100.00NaN 
CNXQX35.0135.0135.0100.00NaN 
CNXRX6.8606.8606.86000.000NaN 
CNXSX6.8606.8606.86000.000NaN 
CNXTX17.0417.0417.0400.00NaN 
CNXUX17.0417.0417.0400.00NaN 
CNXVX22.8922.8922.8900.00NaN 
CNXWX24.1224.1224.1200.00NaN 
CNXYX25.1125.1125.1100.00NaN 
CNXZX25.1125.1125.1100.00NaN 
CNYAX25.0025.0025.0000.00NaN 
CNYCXColumbia Strategic New York Municipal26.0126.0126.0100.030.12 
CNYDX54.5254.5254.5200.00NaN 
CNYFX7.1907.1907.19000.000NaN 
CNYGX7.1907.1907.19000.000NaN 
CNYHX7.5407.5407.54000.000NaN 
CNYJX7.3807.3807.38000.000NaN 
CNYKX7.3807.3807.38000.000NaN 
CNYLX22.8922.8922.8900.00NaN 
CNYMX22.8922.8922.8900.00NaN 
CNYNX22.8922.8922.8900.00NaN 
CNYOX10.9510.9510.9500.00NaN 
CNYPX11.4911.4911.4900.00NaN 
CNYQX12.1412.1412.1400.00NaN 
CNYRXColumbia Strategic New York Municipal25.9425.9425.9400.030.12 
CNYSX7.5407.5407.54000.000NaN 
CNYTX7.5407.5407.54000.000NaN 
CNYUXColumbia New York Intermediate Municipal11.2111.2111.2100.010.09 
CNYVX14.8714.8714.8700.00NaN 
CNYWX15.8115.8115.8100.00NaN 
CNYYXColumbia New York Intermediate Municipal11.2311.2311.2300.010.09 
CNYZXColumbia Strategic New York Municipal26.0026.0026.0000.030.12 
CNZAX16.6616.6616.6600.00NaN 
CNZBX10.9510.9510.9500.00NaN 
CNZCX10.9510.9510.9500.00NaN 
CNZDX10.9510.9510.9500.00NaN 
CNZEX13.7913.7913.7900.00NaN 
CNZFX13.7913.7913.7900.00NaN 
CNZGX3.5403.5403.54000.000NaN 
CNZHX7.5407.5407.54000.000NaN 
CNZIX7.5407.5407.54000.000NaN 
CNZJX24.8024.8024.8000.00NaN 
CNZKX24.8024.8024.8000.00NaN 
CNZLXCommonwealth Australia/New Zealand Fund12.9512.9512.950-0.020.15 
CNZMX14.8714.8714.8700.00NaN 
CNZNX14.8714.8714.8700.00NaN 
CNZOX14.8714.8714.8700.00NaN 
CNZPX13.7913.7913.7900.00NaN 
CNZQX13.7913.7913.7900.00NaN 
CNZRX3.5403.5403.54000.000NaN 
CNZSX50.4050.4050.4000.00NaN 
CNZTX16.2516.2516.2500.00NaN 
CNZUX16.2516.2516.2500.00NaN 
CNZVX10.9010.9010.9000.00NaN 
CNZWX10.9010.9010.9000.00NaN 
CNZYX10.9010.9010.9000.00NaN 
CNZZX10.9010.9010.9000.00NaN 
COADXCanoe Global Equity Fund Series A Lsc82.7482.7482.740-0.520.62 
COAFX11.1811.1811.1800.020.18 
COAKXCanoe Enhanced Income Fund Series O NL10.4110.4110.410-0.040.38 
COALXCanoe Asset Allocation Portfolio Class11.1611.1611.160-0.100.89 
COAMXCanoe Defensive U.S. Equity Portfolio10.4810.4810.480-0.111.04 
COANXCanoe Equity Plus Fund Series A Isc10.7710.7710.770-0.100.92 
COAOXCanoe Equity Plus Fund Series F NL10.8310.8310.830-0.100.91 
COAPXCanoe Energy Plus Fund Series F NL10.9910.9910.990-0.070.63 
COAQXCanoe Energy Plus Fund Series A Isc10.9110.9110.910-0.080.73 
COASXCanoe Fundamental Global Equity9.1509.1509.1500-0.0900.97 
COATX10.9110.9110.9100.00NaN 
COAUX13.7913.7913.7900.00NaN 
COAVXColumbia Overseas Value Fund Class A15.0015.0015.000-0.010.07 
COAYX13.7913.7913.7900.00NaN 
COAZX5.2105.2105.21000.000NaN 
COBAXAmerican Funds Corporate Bond Fund -9.4309.4309.43000.0200.21 
COBCXAmerican Funds Corporate Bond Fund -9.4309.4309.43000.0200.21 
COBDX3.5403.5403.54000.000NaN 
COBEXAmerican Funds Corporate Bond Fund -9.4309.4309.43000.0200.21 
COBFXAmerican Funds Corporate Bond Fund Class9.4309.4309.43000.0200.21 
COBGX35.5835.5835.5800.00NaN 
COBHX49.7649.7649.7600.00NaN 
COBIX10.2910.2910.2900.00NaN 
COBJX10.9010.9010.9000.00NaN 
COBKX10.9010.9010.9000.00NaN 
COBLX10.9010.9010.9000.00NaN 
COBMX5.2105.2105.21000.000NaN 
COBNX5.2105.2105.21000.000NaN 
COBOX5.2105.2105.21000.000NaN 
COBPX26.7626.7626.7600.00NaN 
COBQX7.4607.4607.46000.000NaN 
COBRX7.4607.4607.46000.000NaN 
COBSX12.6912.6912.6900.00NaN 
COBTX12.6912.6912.6900.00NaN 
COBUX7.7507.7507.75000.000NaN 
COBWX7.7507.7507.75000.000NaN 
COBYXThe Cook & Bynum Fund19.2519.2519.250-0.221.13 
COBZX12.9812.9812.9800.00NaN 
COCBX12.9812.9812.9800.00NaN 
COCCX21.9221.9221.9200.00NaN 
COCDX30.8930.8930.8900.00NaN 
COCEX26.1326.1326.1300.00NaN 
COCFX10.2910.2910.2900.00NaN 
COCGX10.2910.2910.2900.00NaN 
COCHX10.9010.9010.9000.00NaN 
COCIX10.9010.9010.9000.00NaN 
COCJX5.2105.2105.21000.000NaN 
COCKX5.2105.2105.21000.000NaN 
COCLX13.6213.6213.6200.00NaN 
COCMX9.8909.8909.89000.000NaN 
COCNX9.8909.8909.89000.000NaN 
COCOX26.7626.7626.7600.00NaN 
COCPX26.7626.7626.7600.00NaN 
COCQX26.7626.7626.7600.00NaN 
COCRXColumbia Convertible Securities Fund31.3131.3131.310-0.581.82 
COCSX11.7811.7811.7800.00NaN 
COCUX16.0416.0416.0400.00NaN 
COCVXColumbia Overseas Value Fund Class C14.7814.7814.780-0.010.07 
COCWX32.2132.2132.2100.00NaN 
COCYX43.3743.3743.3700.00NaN 
COCZX21.9221.9221.9200.00NaN 
CODAX21.9221.9221.9200.00NaN 
CODBX5.9305.9305.93000.000NaN 
CODCX6.5106.5106.51000.000NaN 
CODDX9.5509.5509.55000.000NaN 
CODEX9.5509.5509.55000.000NaN 
CODFX9.5309.5309.53000.000NaN 
CODGX9.5309.5309.53000.000NaN 
CODHX9.6009.6009.60000.000NaN 
CODIX9.6009.6009.60000.000NaN 
CODMX41.2041.2041.2000.00NaN 
CODNX9.8909.8909.89000.000NaN 
CODOX9.8909.8909.89000.000NaN 
CODPX11.7811.7811.7800.00NaN 
CODQX11.7811.7811.7800.00NaN 
CODRXColumbia Oregon Intermediate Municipal11.7311.7311.7300.010.09 
CODSX16.0416.0416.0400.00NaN 
CODTX16.0416.0416.0400.00NaN 
CODUX16.0416.0416.0400.00NaN 
CODVX16.0416.0416.0400.00NaN 
CODWX10.9010.9010.9000.00NaN 
CODYX9.9009.9009.90000.000NaN 
CODZX9.9009.9009.90000.000NaN 
COEAXColumbia Oregon Intermediate Municipal11.7411.7411.7400.000.00 
COEEX28.6528.6528.6500.00NaN 
COEGX30.1730.1730.1700.00NaN 
COEHX9.6509.6509.65000.000NaN 
COEIX9.6509.6509.65000.000NaN 
COEJX20.8920.8920.8900.00NaN 
COEKX26.6526.6526.6500.00NaN 
COELX177.5177.5177.500.0NaN 
COEMX177.5177.5177.500.0NaN 
COENX24.6824.6824.6800.00NaN 
COEOX13.7613.7613.7600.00NaN 
COEPX17.2017.2017.2000.00NaN 
COEQX3.4403.4403.44000.000NaN 
COERX5.9305.9305.93000.000NaN 
COESX5.9305.9305.93000.000NaN 
COETX4.2604.2604.26000.000NaN 
COEUX6.5106.5106.51000.000NaN 
COEVX6.5106.5106.51000.000NaN 
COEWX4.2104.2104.21000.000NaN 
COEYX4.6604.6604.66000.000NaN 
COEZX9.5509.5509.55000.000NaN 
COFBX9.5509.5509.55000.000NaN 
COFDX9.5509.5509.55000.000NaN 
COFEX9.5509.5509.55000.000NaN 
COFJX41.2041.2041.2000.00NaN 
COFKX41.2041.2041.2000.00NaN 
COFLX14.5714.5714.5700.00NaN 
COFMX9.8909.8909.89000.000NaN 
COFNX9.8909.8909.89000.000NaN 
COFOX10.9010.9010.9000.00NaN 
COFPX10.9010.9010.9000.00NaN 
COFQX10.9010.9010.9000.00NaN 
COFRXColumbia Contrarian Core Fund Class I243.5243.5243.5200.541.26 
COFSX10.9010.9010.9000.00NaN 
COFUX10.1610.1610.1600.00NaN 
COFVX10.1610.1610.1600.00NaN 
COFWX9.8809.8809.88000.000NaN 
COFYXColumbia Contrarian Core Fund Class I343.5843.5843.5800.541.25 
COFZX9.8809.8809.88000.000NaN 
COGDX12.0612.0612.0600.00NaN 
COGEXCognios Large Cap Growth Fund12.6112.6112.6100.221.61 
COGFX12.9812.9812.9800.00NaN 
COGGXCognios Large Cap Growth Fund Investor12.9812.9812.9800.221.62 
COGHX36.2636.2636.2600.00NaN 
COGJX10.2010.2010.2000.00NaN 
COGKX3.4403.4403.44000.000NaN 
COGNX3.4403.4403.44000.000NaN 
COGOX4.2604.2604.26000.000NaN 
COGPX4.2604.2604.26000.000NaN 
COGQX4.2104.2104.21000.000NaN 
COGSX4.2104.2104.21000.000NaN 
COGTX4.6604.6604.66000.000NaN 
COGUX4.6604.6604.66000.000NaN 
COGWX9.7009.7009.70000.000NaN 
COGYX9.5509.5509.55000.000NaN 
COHAX9.5509.5509.55000.000NaN 
COHCX24.0524.0524.0500.00NaN 
COHDX18.5118.5118.5100.00NaN 
COHEX11.9611.9611.9600.00NaN 
COHFX11.9911.9911.9900.00NaN 
COHGX12.0012.0012.0000.00NaN 
COHHX18.8218.8218.8200.00NaN 
COHJX18.9518.9518.9500.00NaN 
COHKX9.5509.5509.55000.000NaN 
COHLX9.5509.5509.55000.000NaN 
COHMX9.0009.0009.00000.000NaN 
COHNX13.2313.2313.2300.00NaN 
COHPX24.7224.7224.7200.00NaN 
COHQX25.5525.5525.5500.00NaN 
COHRX25.5525.5525.5500.00NaN 
COHTX26.3026.3026.3000.00NaN 
COHUX26.3026.3026.3000.00NaN 
COHVX10.2510.2510.2500.00NaN 
COHWX10.2510.2510.2500.00NaN 
COHZX10.2510.2510.2500.00NaN 
COIAXConservative Income Fund Class F10.00010.00010.00000.0000.00 
COIBX10.2510.2510.2500.00NaN 
COICXCalvert International Opportunities Fund18.8518.8518.8500.060.32 
COIDXIdx Commodity Opportunities Fund -10.1310.1310.130-0.020.20 
COIEX39.2139.2139.2100.00NaN 
COIFX39.2139.2139.2100.00NaN 
COIHX10.2010.2010.2000.00NaN 
COIIXCalvert International Opportunities Fund18.9718.9718.9700.060.32 
COIJX10.2010.2010.2000.00NaN 
COIKX10.2010.2010.2000.00NaN 
COILX23.6523.6523.6500.00NaN 
COIMX24.9324.9324.9300.00NaN 
COIOX24.9324.9324.9300.00NaN 
COIPX22.0722.0722.0700.00NaN 
COIQX22.0722.0722.0700.00NaN 
COIRXCalvert International Opportunities Fund18.9518.9518.9500.060.32 
COITX9.5909.5909.59000.000NaN 
COIUX9.5909.5909.59000.000NaN 
COIVX9.4209.4209.42000.000NaN 
COIWX9.4209.4209.42000.000NaN 
COIYXConservative Income Fund Class Y10.00010.00010.0000-0.0100.10 
COIZX9.2609.2609.26000.000NaN 
COJAX9.2609.2609.26000.000NaN 
COJBX11.3211.3211.3200.00NaN 
COJCX11.3911.3911.3900.00NaN 
COJDX11.2711.2711.2700.00NaN 
COJEX13.5513.5513.5500.00NaN 
COJFX13.5513.5513.5500.00NaN 
COJGX13.2613.2613.2600.00NaN 
COJHX13.2613.2613.2600.00NaN 
COJIX13.3513.3513.3500.00NaN 
COJJX13.3513.3513.3500.00NaN 
COJKX18.5118.5118.5100.00NaN 
COJLX18.5118.5118.5100.00NaN 
COJMX11.9611.9611.9600.00NaN 
COJNX11.9611.9611.9600.00NaN 
COJOX9.0009.0009.00000.000NaN 
COJPX9.0009.0009.00000.000NaN 
COJQX13.2313.2313.2300.00NaN 
COJRX13.2313.2313.2300.00NaN 
COJSX24.7224.7224.7200.00NaN 
COJTX24.7224.7224.7200.00NaN 
COJUX24.7224.7224.7200.00NaN 
COJVX24.7224.7224.7200.00NaN 
COJWX24.7224.7224.7200.00NaN 
COJYX10.2310.2310.2300.00NaN 
COJZX10.2310.2310.2300.00NaN 
COKAX23.6423.6423.6400.00NaN 
COKBX39.2139.2139.2100.00NaN 
COKCX39.2139.2139.2100.00NaN 
COKDX47.6947.6947.6900.00NaN 
COKEX40.9240.9240.9200.00NaN 
COKFX57.6057.6057.6000.00NaN 
COKGX17.1017.1017.1000.00NaN 
COKHX17.1017.1017.1000.00NaN 
COKIX48.6448.6448.6400.00NaN 
COKJX12.6712.6712.6700.00NaN 
COKKX37.9337.9337.9300.00NaN 
COKLX37.9337.9337.9300.00NaN 
COKMX30.3630.3630.3600.00NaN 
COKNX30.3630.3630.3600.00NaN 
COKOX25.5525.5525.5500.00NaN 
COKPX23.6523.6523.6500.00NaN 
COKQX23.6523.6523.6500.00NaN 
COKRX9.5909.5909.59000.000NaN 
COKSX9.5909.5909.59000.000NaN 
COKTX9.5909.5909.59000.000NaN 
COKUX11.3211.3211.3200.00NaN 
COKWX11.3211.3211.3200.00NaN 
COKYX13.5513.5513.5500.00NaN 
COKZX13.5513.5513.5500.00NaN 
COLAX13.5513.5513.5500.00NaN 
COLBX8.9908.9908.99000.000NaN 
COLCXColumbia Total Return Municipal Income11.8211.8211.8200.010.08 
COLDX8.9908.9908.99000.000NaN 
COLJX9.5909.5909.59000.000NaN 
COLKX9.5909.5909.59000.000NaN 
COLMXColumbia Moderate Track Ages 18+ Class A12.3912.3912.3900.020.16 
COLNXColumbia Strategic New York Municipal26.0326.0326.0300.040.15 
COLOX9.1909.1909.19000.000NaN 
COLPXColumbia College 529 Port A - Static12.3912.3912.3900.020.16 
COLQX14.7714.7714.7700.00NaN 
COLRX14.8814.8814.8800.00NaN 
COLSX14.9514.9514.9500.00NaN 
COLTXColumbia Total Return Municipal Income11.8211.8211.8200.010.08 
COLUX11.6811.6811.6800.00NaN 
COLWX11.6811.6811.6800.00NaN 
COLZX8.6008.6008.60000.000NaN 
COMAXDws Communications Fund - Class A29.4529.4529.4500.642.22 
COMDX16.5616.5616.5600.00NaN 
COMEX16.9716.9716.9700.00NaN 
COMFX16.9716.9716.9700.00NaN 
COMGX17.0717.0717.0700.00NaN 
COMHX17.0717.0717.0700.00NaN 
COMIXVan Eck Cm Commodity Index Fd Cl I78.6978.6978.690-0.700.88 
COMJX17.1617.1617.1600.00NaN 
COMKX24.7224.7224.7200.00NaN 
COMLX11.8911.8911.8900.00NaN 
COMNX11.8911.8911.8900.00NaN 
COMOX18.3718.3718.3700.00NaN 
COMQX18.4718.4718.4700.00NaN 
COMRX18.5218.5218.5200.00NaN 
COMSXDws Communications Fund - S31.2531.2531.2500.682.22 
COMTXColumbia Moderate Track Ages 16-17 Class21.1121.1121.1100.050.24 
COMUX10.2310.2310.2300.00NaN 
COMVXComstock Capital Value Fund Class AAA4.5604.5604.56000.0000.00 
COMWX10.00010.00010.00000.000NaN 
COMYX10.0110.0110.0100.00NaN 
COMZXDws Communications Fund - Class31.2731.2731.2700.692.26 
CONDX10.0110.0110.0100.00NaN 
CONEX10.0110.0110.0100.00NaN 
CONGX44.6044.6044.6000.00NaN 
CONHXConnor Clark & Lunn Global Alpha Fund14.8414.8414.840-0.181.20 
CONIXLazard US Convertibles Portfolio -14.0114.0114.010-0.292.03 
CONJX10.1810.1810.180-0.070.68 
CONKX52.5752.5752.5700.00NaN 
CONLX39.2139.2139.2100.00NaN 
CONMX39.2139.2139.2100.00NaN 
CONNX39.2139.2139.2100.00NaN 
CONOXLazard US Convertibles Portfolio - Open14.0114.0114.010-0.281.96 
CONPX41.5841.5841.5800.00NaN 
CONQX41.5841.5841.5800.00NaN 
CONSX36.0836.0836.0800.00NaN 
CONTXColumbia Conservative 529 Port A -21.1121.1121.1100.050.24 
CONUX36.0836.0836.0800.00NaN 
CONWXConcorde Wealth Management Fund20.2520.2520.250-0.020.10 
COOAX12.6712.6712.6700.00NaN 
COOBX12.6712.6712.6700.00NaN 
COOCX12.6712.6712.6700.00NaN 
COODX32.9732.9732.9700.00NaN 
COOEX32.9732.9732.9700.00NaN 
COOFX21.6221.6221.6200.00NaN 
COOGX25.5525.5525.5500.00NaN 
COOHX25.5525.5525.5500.00NaN 
COOIX8.3308.3308.33000.000NaN 
COOJX8.3308.3308.33000.000NaN 
COOKX7.9007.9007.90000.000NaN 
COOLX7.9007.9007.90000.000NaN 
COOMX10.3310.3310.3300.00NaN 
COONX10.3310.3310.3300.00NaN 
COOOX9.5909.5909.59000.000NaN 
COOPX9.5909.5909.59000.000NaN 
COOQX13.5513.5513.5500.00NaN 
COORX13.5513.5513.5500.00NaN 
COOSX8.9908.9908.99000.000NaN 
COOTX8.9908.9908.99000.000NaN 
COOUX8.9908.9908.99000.000NaN 
COOVX8.9908.9908.99000.000NaN 
COOWX8.9908.9908.99000.000NaN 
COOYX14.1914.1914.1900.00NaN 
COOZX10.1310.1310.1300.00NaN 
COPBX10.1310.1310.1300.00NaN 
COPDX10.1010.1010.1000.00NaN 
COPEX10.1010.1010.1000.00NaN 
COPFX14.7714.7714.7700.00NaN 
COPGX14.7714.7714.7700.00NaN 
COPHX8.6008.6008.60000.000NaN 
COPJX8.6008.6008.60000.000NaN 
COPKX16.5616.5616.5600.00NaN 
COPLXCopley Fund223.5223.5223.50-0.60.27 
COPMX16.5616.5616.5600.00NaN 
COPNX16.5616.5616.5600.00NaN 
COPOX16.5616.5616.5600.00NaN 
COPQX16.5616.5616.5600.00NaN 
COPSX17.1617.1617.1600.00NaN 
COPTX17.1617.1617.1600.00NaN 
COPYX10.3610.3610.3600.00NaN 
COPZX10.3610.3610.3600.00NaN 
COQAX10.3610.3610.3600.00NaN 
COQBX19.7919.7919.7900.00NaN 
COQCX19.9519.9519.9500.00NaN 
COQDX20.0720.0720.0700.00NaN 
COQEX18.3718.3718.3700.00NaN 
COQFX18.3718.3718.3700.00NaN 
COQGX9.6309.6309.63000.000NaN 
COQHX9.6509.6509.65000.000NaN 
COQIX9.6409.6409.64000.000NaN 
COQJX44.6044.6044.6000.00NaN 
COQKX44.6044.6044.6000.00NaN 
COQLX62.9562.9562.9500.00NaN 
COQMX52.5752.5752.5700.00NaN 
COQNX52.5752.5752.5700.00NaN 
COQOX16.4316.4316.4300.00NaN 
COQPX16.4316.4316.4300.00NaN 
COQQX12.9312.9312.9300.00NaN 
COQRX111.9111.9111.900.0NaN 
COQSX111.9111.9111.900.0NaN 
COQTX21.6221.6221.6200.00NaN 
COQUX21.6221.6221.6200.00NaN 
COQVX21.6221.6221.6200.00NaN 
COQWX25.5525.5525.5500.00NaN 
COQYX25.5525.5525.5500.00NaN 
COQZX8.3308.3308.33000.000NaN 
CORDX8.3308.3308.33000.000NaN 
CORFXFlat Rock Core Income Fund19.3219.3219.3200.040.21 
CORGX8.9908.9908.99000.000NaN 
CORHX8.9908.9908.99000.000NaN 
CORJX10.0210.0210.0200.00NaN 
CORKX29.5629.5629.5600.00NaN 
CORNX17.6417.6417.6400.00NaN 
COROX10.1110.1110.1100.00NaN 
CORQX10.1110.1110.1100.00NaN 
CORTX29.2229.2229.2200.00NaN 
CORUX16.5616.5616.5600.00NaN 
CORVX20.7220.7220.7200.00NaN 
CORWX20.8420.8420.8400.00NaN 
CORYXColumbia Oregon Intermediate Municipal11.7611.7611.7600.000.00 
CORZX24.7424.7424.7400.00NaN 
COSAXColumbia Overseas Core Fund A Class13.3813.3813.3800.070.53 
COSBXColumbia Overseas Value Fund Class S15.0715.0715.070-0.010.07 
COSFX25.4525.4525.4500.00NaN 
COSGX27.6027.6027.6000.00NaN 
COSHX12.9412.9412.9400.00NaN 
COSIXColumbia Fds Srs TR I Strategic Income21.9621.9621.9600.030.14 
COSJX13.1413.1413.1400.00NaN 
COSKX13.1913.1913.1900.00NaN 
COSMMMsilf Government Portfolio Castleoak1.00001.00001.000000.00000.00 
COSNXColumbia Overseas Core Fund13.4213.4213.4200.070.52 
COSOXColumbia Overseas Core Fund13.4413.4413.4400.060.45 
COSQX10.3610.3610.3600.00NaN 
COSSXColumbia Overseas Value Fund Class I214.9714.9714.970-0.010.07 
COSTXColumbia Overseas Core Fund13.4413.4413.4400.070.52 
COSUX10.3610.3610.3600.00NaN 
COSWX10.3610.3610.3600.00NaN 
COSYXColumbia Overseas Value Fund Class I315.0015.0015.000-0.010.07 
COSZXColumbia Overseas Value Fund Class I15.0715.0715.070-0.010.07 
COTAXNyli Mackay Colorado Muni Fund Class A9.7809.7809.78000.0100.10 
COTCXNyli Mackay Colorado Muni Fund Class C9.7509.7509.75000.0000.00 
COTDXColumbia Thermostat Fund Class S18.2118.2118.2100.090.50 
COTEX9.1409.1409.14000.000NaN 
COTFXNyli Mackay Colorado Muni Fund Class Z9.7809.7809.78000.0100.10 
COTGX9.1609.1609.16000.000NaN 
COTHX9.1809.1809.18000.000NaN 
COTJX19.7919.7919.7900.00NaN 
COTKX19.7919.7919.7900.00NaN 
COTLX9.6309.6309.63000.000NaN 
COTMX9.6309.6309.63000.000NaN 
COTNX10.00010.00010.00000.000NaN 
COTOX10.00010.00010.00000.000NaN 
COTPX62.9562.9562.9500.00NaN 
COTQX62.9562.9562.9500.00NaN 
COTRX36.8236.8236.8200.00NaN 
COTSX64.3564.3564.3500.00NaN 
COTTX30.4730.4730.4700.00NaN 
COTUX34.5734.5734.5700.00NaN 
COTVX60.9860.9860.9800.00NaN 
COTWX32.1432.1432.1400.00NaN 
COTYXNyli Mackay Colorado Muni Fund Class I9.8009.8009.80000.0000.00 
COTZXColumbia Thermostat Fund Class I18.2118.2118.2100.090.50 
COUBX11.0911.0911.0900.00NaN 
COUCX10.7910.7910.7900.00NaN 
COUDX11.1311.1311.1300.00NaN 
COUEX11.1411.1411.1400.00NaN 
COUFXCounsel Global Dividend Series E NL12.3012.3012.3000.010.08 
COUGXCounsel Canadian Growth Series O Lsc31.7331.7331.730-0.230.72 
COUKXCounsel Global Dividend Series O Lsc19.4719.4719.4700.010.05 
COULXCounsel International Growth Series O38.9538.9538.9500.100.26 
COUMXCounsel Global Real Estate Series O Lsc14.1914.1914.190-0.140.98 
COUNXCounsel Short Term Bond Series O Lsc9.5009.5009.5000-0.0200.21 
COUOXCounsel Multi-Factor Canadian Equity18.1918.1918.190-0.120.66 
COUPXIPC Private Wealth Visio Income Pool11.1511.1511.150-0.030.27 
COUQXIPC Private Wealth Visio Balanced Pool12.0912.0912.090-0.040.33 
COURXIPC Private Wealth Visio Growth Pool12.8812.8812.880-0.050.39 
COUSXIPC Private Wealth Visio Balanced Growth13.5813.5813.580-0.010.07 
COUTXCounsel Enhanced Global Equity Series O12.6612.6612.660-0.010.08 
COUUXCounsel Enhanced Global Equity Series P12.6712.6712.6700.000.00 
COUVXCounsel Global Enhanced Equity Series S12.4412.4412.4400.000.00 
COUWXCounsel Multi-Factor U.S. Equity Series18.0218.0218.020-0.080.44 
COUYXCounsel Multi-Factor International14.2114.2114.2100.010.07 
COUZXCounsel Global Fixed Income Series O Lsc8.5408.5408.54000.0200.23 
COVAXColumbia Small Cap Value and Inflection15.5615.5615.5600.231.50 
COVDX12.9312.9312.9300.00NaN 
COVEX12.9312.9312.9300.00NaN 
COVFX12.9312.9312.9300.00NaN 
COVGX37.4037.4037.4000.00NaN 
COVHX56.5456.5456.5400.00NaN 
COVJX56.5456.5456.5400.00NaN 
COVKX8.3308.3308.33000.000NaN 
COVLX8.3308.3308.33000.000NaN 
COVMX8.3308.3308.33000.000NaN 
COVOX23.3623.3623.3600.00NaN 
COVPX10.1110.1110.1100.00NaN 
COVQX10.1110.1110.1100.00NaN 
COVSX20.7220.7220.7200.00NaN 
COVTX20.7220.7220.7200.00NaN 
COVUXColumbia Overseas Value Fund Class R14.5114.5114.510-0.010.07 
COVYX24.7424.7424.7400.00NaN 
COVZX24.7424.7424.7400.00NaN 
COWAX12.9412.9412.9400.00NaN 
COWBX12.9412.9412.9400.00NaN 
COWFX9.1409.1409.14000.000NaN 
COWGX9.1409.1409.14000.000NaN 
COWHX13.3513.3513.3500.00NaN 
COWIX13.1413.1413.1400.00NaN 
COWJX13.3813.3813.3800.00NaN 
COWKX12.7112.7112.7100.00NaN 
COWLX12.7312.7312.7300.00NaN 
COWMX12.7312.7312.7300.00NaN 
COWNX35.0935.0935.0900.00NaN 
COWOX32.2432.2432.2400.00NaN 
COWPX85.0885.0885.0800.00NaN 
COWQX75.7275.7275.7200.00NaN 
COWRX46.5646.5646.5600.00NaN 
COWSX37.4037.4037.4000.00NaN 
COWTX37.4037.4037.4000.00NaN 
COWUX37.4037.4037.4000.00NaN 
COWVX13.4813.4813.4800.00NaN 
COWWX13.4813.4813.4800.00NaN 
COWYX13.4813.4813.4800.00NaN 
COWZX13.4813.4813.4800.00NaN 
COXAX13.4813.4813.4800.00NaN 
COXBX9.2109.2109.21000.000NaN 
COXCX10.1110.1110.1100.00NaN 
COXDX10.1110.1110.1100.00NaN 
COXEX9.5709.5709.57000.000NaN 
COXFX9.5709.5709.57000.000NaN 
COXGX9.5709.5709.57000.000NaN 
COXHX9.5609.5609.56000.000NaN 
COXIX9.5609.5609.56000.000NaN 
COXMX12.6512.6512.6500.00NaN 
COXNX12.6412.6412.6400.00NaN 
COXOX12.6212.6212.6200.00NaN 
COXRX10.0710.0710.0700.00NaN 
COXSX10.0710.0710.0700.00NaN 
COXTX10.0810.0810.0800.00NaN 
COXUX10.0810.0810.0800.00NaN 
COXVX10.1110.1110.1100.00NaN 
COXWX10.1110.1110.1100.00NaN 
COXYX13.3513.3513.3500.00NaN 
COXZX13.3513.3513.3500.00NaN 
COYAX12.7112.7112.7100.00NaN 
COYBX12.7112.7112.7100.00NaN 
COYCX14.7614.7614.7600.00NaN 
COYDX11.0911.0911.0900.00NaN 
COYEX37.9337.9337.9300.00NaN 
COYFX15.1415.1415.1400.00NaN 
COYGX41.4941.4941.4900.00NaN 
COYHX41.4941.4941.4900.00NaN 
COYIX10.5010.5010.5000.00NaN 
COYJX15.4715.4715.4700.00NaN 
COYKX15.4715.4715.4700.00NaN 
COYLX6.9606.9606.96000.000NaN 
COYMX10.2210.2210.2200.00NaN 
COYNX9.0409.0409.04000.000NaN 
COYOX9.0409.0409.04000.000NaN 
COYPX8.9708.9708.97000.000NaN 
COYQX8.9708.9708.97000.000NaN 
COYRX9.2009.2009.20000.000NaN 
COYSX9.2009.2009.20000.000NaN 
COYTX9.0209.0209.02000.000NaN 
COYUX9.0209.0209.02000.000NaN 
COYVX8.8008.8008.80000.000NaN 
COYWX8.8008.8008.80000.000NaN 
COYYX8.7708.7708.77000.000NaN 
COYZX8.7708.7708.77000.000NaN 
COZBX15.3315.3315.3300.00NaN 
COZCX17.9717.9717.9700.00NaN 
COZDX19.8419.8419.8400.00NaN 
COZEX19.8419.8419.8400.00NaN 
COZFX18.9318.9318.9300.00NaN 
COZGX14.1714.1714.1700.00NaN 
COZHX9.2109.2109.21000.000NaN 
COZJX9.2109.2109.21000.000NaN 
COZKX9.5709.5709.57000.000NaN 
COZLX9.5709.5709.57000.000NaN 
COZMX9.5709.5709.57000.000NaN 
COZOX9.5709.5709.57000.000NaN 
COZPX9.5709.5709.57000.000NaN 
COZVX12.6512.6512.6500.00NaN 
COZWX12.6512.6512.6500.00NaN 
COZYX10.0710.0710.0700.00NaN 
COZZX10.0710.0710.0700.00NaN 
CPAEXCounterpoint Tactical Equity Fund Class25.2225.2225.2200.160.64 
CPAFXAmerican Funds Core Plus Bond Fund Class9.8309.8309.83000.0100.10 
CPAHX10.0710.0710.0700.00NaN 
CPAJX11.9611.9611.9600.00NaN 
CPALX12.0512.0512.0500.00NaN 
CPAPX11.9811.9811.9800.00NaN 
CPAQX107.9107.9107.900.0NaN 
CPARXColumbia Capital Allocation Aggressive15.2415.2415.2400.161.06 
CPATXCounterpoint Tactical Income Fund Class11.0611.0611.0600.010.09 
CPAUX80.4380.4380.4300.00NaN 
CPAYXIntegrity Dividend Summit Fund - Class C12.6912.6912.690-0.040.31 
CPAZXColumbia Capital Allocation Aggressive15.4015.4015.4000.161.05 
CPBFXInvesco Core Plus Bond Fund Cl R69.2209.2209.22000.0200.22 
CPBHXCapital Group International Equity Fund19.8119.8119.8100.040.20 
CPBJXCanadian Equity Alpha Corporate Class31.6631.6631.660-0.310.97 
CPBKXCI Diversified Yield Fund [Series A8.3308.3308.3300-0.0400.48 
CPBNXCI Global Equity Fund [Series F Units]21.6621.6621.660-0.010.05 
CPBOXCI High Yield Bond Fund [Series P Units]8.6308.6308.6300-0.0100.12 
CPBPXCI Portfolio Series Conservative Fund12.8212.8212.820-0.010.08 
CPBQXGlobal Fixed Income Pool [Series of14.4314.4314.4300.020.14 
CPBRXInvesco Core Plus Bond Fund Class R9.2309.2309.23000.0200.22 
CPBTXU.S. Equity Value Corporate Class Series21.6221.6221.620-0.221.01 
CPBUXCounsel Conservative Income Portfolio10.1910.1910.1900.030.30 
CPBWX11.0911.0911.0900.00NaN 
CPBYXInvesco Core Plus Bond Fund Class Y9.2309.2309.23000.0200.22 
CPBZX11.0911.0911.0900.00NaN 
CPCCXComstock Capital Value Fund Class C4.1804.1804.18000.0100.24 
CPCEXCounterpoint Tactical Equity Fund Class23.3223.3223.3200.150.65 
CPCFXInvesco Core Plus Bond Fund Class C9.2309.2309.23000.0200.22 
CPCHX37.9337.9337.9300.00NaN 
CPCJX37.9337.9337.9300.00NaN 
CPCKX15.1415.1415.1400.00NaN 
CPCLXCalamos Phineus Long Short Fund Class C15.6115.6115.610-0.080.51 
CPCNX15.1415.1415.1400.00NaN 
CPCOX15.1415.1415.1400.00NaN 
CPCPXCapital Group Completion Fund Series -9.7409.7409.74000.0200.21 
CPCQX5.0005.0005.00000.000NaN 
CPCRXComstock Capital Value Fund Class I4.7304.7304.73000.0100.21 
CPCTXCounterpoint Tactical Income Fund Class10.9710.9710.9700.010.09 
CPCUX42.3042.3042.3000.00NaN 
CPCWX45.2945.2945.2900.00NaN 
CPDBX36.4136.4136.4100.00NaN 
CPDCX6.5206.5206.52000.000NaN 
CPDDX8.3008.3008.30000.000NaN 
CPDEX10.5010.5010.5000.00NaN 
CPDFX10.5010.5010.5000.00NaN 
CPDIXColumbia Capital Allocation Aggressive14.9214.9214.9200.151.02 
CPDJX10.5010.5010.5000.00NaN 
CPDKX25.6025.6025.6000.00NaN 
CPDLX25.6025.6025.6000.00NaN 
CPDMXColumbia Capital Allocation Moderate12.0012.0012.0000.090.76 
CPDNX6.9606.9606.96000.000NaN 
CPDOX6.9606.9606.96000.000NaN 
CPDPX6.9606.9606.96000.000NaN 
CPDQX9.0409.0409.04000.000NaN 
CPDRX9.0409.0409.04000.000NaN 
CPDSX9.0409.0409.04000.000NaN 
CPDTX9.0209.0209.02000.000NaN 
CPDUX9.0209.0209.02000.000NaN 
CPDVX9.0209.0209.02000.000NaN 
CPDWX17.9717.9717.9700.00NaN 
CPDYX17.9717.9717.9700.00NaN 
CPDZX17.9717.9717.9700.00NaN 
CPEAXCatalyst Dynamic Alpha Fund Class A27.7827.7827.7800.602.21 
CPECXCatalyst Dynamic Alpha Fund Class C22.9322.9322.9300.482.14 
CPEDX14.1714.1714.1700.00NaN 
CPEEX14.1714.1714.1700.00NaN 
CPEFXCascade Private Capital Fund22.0522.0522.0500.030.14 
CPEGX9.5709.5709.57000.000NaN 
CPEIXCatalyst Dynamic Alpha Fund Class I28.6628.6628.6600.612.17 
CPEKX10.5510.5510.5500.00NaN 
CPELX10.5610.5610.5600.00NaN 
CPEMX10.5610.5610.5600.00NaN 
CPENX10.0710.0710.0700.00NaN 
CPEOX10.0710.0710.0700.00NaN 
CPEPX11.9611.9611.9600.00NaN 
CPERX11.9611.9611.9600.00NaN 
CPESX15.2615.2615.2600.00NaN 
CPETX15.4015.4015.4000.00NaN 
CPEUX15.5015.5015.5000.00NaN 
CPEVX107.9107.9107.900.0NaN 
CPEWX107.9107.9107.900.0NaN 
CPEYX21.4221.4221.4200.00NaN 
CPEZX80.4380.4380.4300.00NaN 
CPFBX80.4380.4380.4300.00NaN 
CPFDX15.4715.4715.4700.00NaN 
CPFEX18.6818.6818.6800.00NaN 
CPFFX26.1026.1026.1000.00NaN 
CPFGX5.0005.0005.00000.000NaN 
CPFHX5.0005.0005.00000.000NaN 
CPFJX5.0005.0005.00000.000NaN 
CPFKX12.8312.8312.8300.00NaN 
CPFLX43.8343.8343.8300.00NaN 
CPFMMAmerican Century Capital Preservation1.00001.00001.000000.00000.00 
CPFMX30.7830.7830.7800.00NaN 
CPFNX19.6919.6919.6900.00NaN 
CPFOX25.0125.0125.0100.00NaN 
CPFQX14.7014.7014.7000.00NaN 
CPFTX9.0409.0409.04000.000NaN 
CPFUX9.0409.0409.04000.000NaN 
CPFVX9.0409.0409.04000.000NaN 
CPFWX9.0209.0209.02000.000NaN 
CPFYX9.0209.0209.02000.000NaN 
CPFZX10.5310.5310.5300.00NaN 
CPGAXAmerican Funds Global Growth Portfolio29.7429.7429.7400.411.40 
CPGCXAmerican Funds Global Growth Portfolio28.8628.8628.8600.391.37 
CPGEX9.7209.7209.72000.000NaN 
CPGIX11.1911.1911.1900.00NaN 
CPGJX16.9316.9316.9300.00NaN 
CPGKX13.4913.4913.4900.00NaN 
CPGLX16.8016.8016.8000.00NaN 
CPGMX16.8216.8216.8200.00NaN 
CPGNX16.7916.7916.7900.00NaN 
CPGOX13.5413.5413.5400.00NaN 
CPGPX13.5113.5113.5100.00NaN 
CPGQX11.5211.5211.5200.00NaN 
CPGSX11.5211.5211.5200.00NaN 
CPGTX7.6207.6207.62000.000NaN 
CPGUX7.8007.8007.80000.000NaN 
CPGVX7.8007.8007.80000.000NaN 
CPGWX8.1908.1908.19000.000NaN 
CPGYX8.1908.1908.19000.000NaN 
CPGZX10.5510.5510.5500.00NaN 
CPHDX10.5510.5510.5500.00NaN 
CPHEX10.9010.9010.9000.00NaN 
CPHFX10.8610.8610.8600.00NaN 
CPHGX15.2615.2615.2600.00NaN 
CPHHX15.2615.2615.2600.00NaN 
CPHIX21.4221.4221.4200.00NaN 
CPHJX21.4221.4221.4200.00NaN 
CPHKX13.8613.8613.8600.00NaN 
CPHLX15.4715.4715.4700.00NaN 
CPHMX15.4715.4715.4700.00NaN 
CPHNXColumbia Capital Allocation Moderate13.2713.2713.2700.110.84 
CPHOX19.3419.3419.3400.00NaN 
CPHQX18.6818.6818.6800.00NaN 
CPHSX18.6818.6818.6800.00NaN 
CPHTX15.5315.5315.5300.00NaN 
CPHUXColumbia Strategic Income Fund Class I321.3721.3721.3700.030.14 
CPHVX26.1026.1026.1000.00NaN 
CPHWX26.1026.1026.1000.00NaN 
CPHYXPrincipal Fds Inc. High Yield Fd Cl A6.6906.6906.69000.0000.00 
CPHZX27.6927.6927.6900.00NaN 
CPIDX32.9532.9532.9500.00NaN 
CPIEXCounterpoint Tactical Equity Fund Class25.8325.8325.8300.170.66 
CPIGX23.9923.9923.9900.00NaN 
CPIHX23.9923.9923.9900.00NaN 
CPIIXInvesco Core Plus Bond Fund Class R59.2209.2209.22000.0200.22 
CPIJX17.1217.1217.1200.00NaN 
CPIKX12.6312.6312.6300.00NaN 
CPILX9.7209.7209.72000.000NaN 
CPIMX9.7209.7209.72000.000NaN 
CPINX9.7209.7209.72000.000NaN 
CPIOX13.4913.4913.4900.00NaN 
CPIPX13.4913.4913.4900.00NaN 
CPIQX16.8016.8016.8000.00NaN 
CPIRXColumbia Select Corporate Income Fund9.1409.1409.14000.0100.11 
CPISX16.8016.8016.8000.00NaN 
CPITXCounterpoint Tactical Income Fund Class11.0511.0511.0500.010.09 
CPIUX8.3808.3808.38000.000NaN 
CPIVX16.3116.3116.3100.00NaN 
CPIYX7.6207.6207.62000.000NaN 
CPIZX7.6207.6207.62000.000NaN 
CPJAX7.6207.6207.62000.000NaN 
CPJBX7.6207.6207.62000.000NaN 
CPJCX6.7806.7806.78000.000NaN 
CPJDX8.6908.6908.69000.000NaN 
CPJEX8.7108.7108.71000.000NaN 
CPJFX8.7208.7208.72000.000NaN 
CPJGX30.4330.4330.4300.00NaN 
CPJHX13.8613.8613.8600.00NaN 
CPJIX13.8613.8613.8600.00NaN 
CPJJX67.0667.0667.0600.00NaN 
CPJKX19.3419.3419.3400.00NaN 
CPJLX19.3419.3419.3400.00NaN 
CPJMX31.6431.6431.6400.00NaN 
CPJNX5.9905.9905.99000.000NaN 
CPJOX30.7030.7030.7000.00NaN 
CPJPX72.1572.1572.1500.00NaN 
CPJQX17.3417.3417.3400.00NaN 
CPJRX73.2273.2273.2200.00NaN 
CPJSX18.6318.6318.6300.00NaN 
CPJTX4.5504.5504.55000.000NaN 
CPJUX5.5305.5305.53000.000NaN 
CPJVX33.0733.0733.0700.00NaN 
CPJWX42.3042.3042.3000.00NaN 
CPJYX17.1217.1217.1200.00NaN 
CPJZX17.1217.1217.1200.00NaN 
CPKAX17.1217.1217.1200.00NaN 
CPKBX3.8903.8903.89000.000NaN 
CPKCX6.6106.6106.61000.000NaN 
CPKDX2.9902.9902.99000.000NaN 
CPKEX10.7010.7010.7000.00NaN 
CPKFX6.4706.4706.47000.000NaN 
CPKGX4.7604.7604.76000.000NaN 
CPKHX8.3808.3808.38000.000NaN 
CPKIX8.3808.3808.38000.000NaN 
CPKJX29.9229.9229.9200.00NaN 
CPKKX8.4508.4508.45000.000NaN 
CPKLX8.4308.4308.43000.000NaN 
CPKMX8.3608.3608.36000.000NaN 
CPKUX9.5609.5609.56000.000NaN 
CPKVX9.5609.5609.56000.000NaN 
CPKWX9.6009.6009.60000.000NaN 
CPKYX9.6009.6009.60000.000NaN 
CPKZX9.6009.6009.60000.000NaN 
CPLDX9.6009.6009.60000.000NaN 
CPLEX9.5809.5809.58000.000NaN 
CPLGX7.6207.6207.62000.000NaN 
CPLHX7.6207.6207.62000.000NaN 
CPLIXCalamos Phineus Long Short Fund Class I16.8516.8516.850-0.080.47 
CPLJX13.4713.4713.4700.00NaN 
CPLKX13.5113.5113.5100.00NaN 
CPLLX13.5213.5213.5200.00NaN 
CPLMX8.6908.6908.69000.000NaN 
CPLNX8.6908.6908.69000.000NaN 
CPLOX10.4910.4910.4900.00NaN 
CPLPX10.5010.5010.5000.00NaN 
CPLQX10.5010.5010.5000.00NaN 
CPLRX30.4330.4330.4300.00NaN 
CPLSXCalamos Phineus Long Short Fund Class A16.5616.5616.560-0.080.48 
CPLUX30.4330.4330.4300.00NaN 
CPLVX28.9228.9228.9200.00NaN 
CPLWX67.0667.0667.0600.00NaN 
CPLYX67.0667.0667.0600.00NaN 
CPLZX31.6431.6431.6400.00NaN 
CPMDX31.6431.6431.6400.00NaN 
CPMEX31.6431.6431.6400.00NaN 
CPMFX31.6431.6431.6400.00NaN 
CPMGX17.4017.4017.4000.00NaN 
CPMHX5.6605.6605.66000.000NaN 
CPMJX5.9905.9905.99000.000NaN 
CPMKX5.9905.9905.99000.000NaN 
CPMLX18.4218.4218.4200.00NaN 
CPMMX17.1317.1317.1300.00NaN 
CPMOX21.8021.8021.8000.00NaN 
CPMPXChanging Parameters Fund10.6710.6710.6700.010.09 
CPMQX18.6418.6418.6400.00NaN 
CPMSX62.2662.2662.2600.00NaN 
CPMTX23.7323.7323.7300.00NaN 
CPMUX4.5504.5504.55000.000NaN 
CPMVX4.5504.5504.55000.000NaN 
CPMWX15.1015.1015.1000.00NaN 
CPMYX10.0210.0210.0200.00NaN 
CPNBX7.4507.4507.45000.000NaN 
CPNDX2.9902.9902.99000.000NaN 
CPNEX2.9902.9902.99000.000NaN 
CPNGX5.8105.8105.81000.000NaN 
CPNHX5.8105.8105.81000.000NaN 
CPNIX4.0304.0304.03000.000NaN 
CPNJX6.4706.4706.47000.000NaN 
CPNKX6.4706.4706.47000.000NaN 
CPNLX6.4706.4706.47000.000NaN 
CPNMX31.7431.7431.7400.00NaN 
CPNNX37.2837.2837.2800.00NaN 
CPNOX37.2837.2837.2800.00NaN 
CPNPX45.7645.7645.7600.00NaN 
CPNQX45.7645.7645.7600.00NaN 
CPNTX5.9705.9705.97000.000NaN 
CPNUX7.8007.8007.80000.000NaN 
CPNVX8.4508.4508.45000.000NaN 
CPNWX8.4508.4508.45000.000NaN 
CPOAXMS Insight Fund Class A44.9144.9144.9100.430.97 
CPOCXMS Insight Fund Class L18.2918.2918.2900.170.94 
CPODXMS Insight Fund Class I56.1956.1956.1900.540.97 
CPOLX9.5609.5609.56000.000NaN 
CPOMX9.5609.5609.56000.000NaN 
CPONX9.5609.5609.56000.000NaN 
CPOSX9.5809.5809.58000.000NaN 
CPOTX9.5809.5809.58000.000NaN 
CPOUX13.4713.4713.4700.00NaN 
CPOVX13.4713.4713.4700.00NaN 
CPOWX12.8912.8912.8900.00NaN 
CPOYX13.0813.0813.0800.00NaN 
CPOZX13.0813.0813.0800.00NaN 
CPPAXAmerican Funds Preservation Portfolio9.4209.4209.42000.0100.11 
CPPCXAmerican Funds Preservation Portfolio9.3909.3909.39000.0000.00 
CPPDX13.1213.1213.1200.00NaN 
CPPEXAmerican Funds Preservation Portfolio9.4109.4109.41000.0000.00 
CPPFXAmerican Funds Preservation Portfolio9.4209.4209.42000.0000.00 
CPPGXAmerican Funds Preservation Portfolio9.4509.4509.45000.0000.00 
CPPHX13.1213.1213.1200.00NaN 
CPPIXCapital Group KKR Core Plus+ Class A-29.9409.9409.94000.0100.10 
CPPJXCapital Group KKR Core Plus+ Class A-39.9409.9409.94000.0100.10 
CPPKXCapital Group KKR Core Plus+ Class A9.9409.9409.94000.0100.10 
CPPLXCapital Group KKR Core Plus+ Class F-29.9409.9409.94000.0100.10 
CPPMXCapital Group KKR Core Plus+ Class F-39.9409.9409.94000.0100.10 
CPPNX10.4910.4910.4900.00NaN 
CPPOX10.4910.4910.4900.00NaN 
CPPPX28.9228.9228.9200.00NaN 
CPPQX28.9228.9228.9200.00NaN 
CPPSX5.6605.6605.66000.000NaN 
CPPTX5.6605.6605.66000.000NaN 
CPPUX84.6884.6884.6800.00NaN 
CPPVX43.3143.3143.3100.00NaN 
CPPWX7.4207.4207.42000.000NaN 
CPPYX8.2708.2708.27000.000NaN 
CPPZX55.6955.6955.6900.00NaN 
CPQBX55.6955.6955.6900.00NaN 
CPQDX25.1925.1925.1900.00NaN 
CPQEX7.4507.4507.45000.000NaN 
CPQFX7.4507.4507.45000.000NaN 
CPQGXAmerican Funds Preservation Portfolio9.4909.4909.49000.0100.11 
CPQHX4.0304.0304.03000.000NaN 
CPQJX4.0304.0304.03000.000NaN 
CPQKX4.0304.0304.03000.000NaN 
CPQLX3.1803.1803.18000.000NaN 
CPQMX31.7431.7431.7400.00NaN 
CPQNX31.7431.7431.7400.00NaN 
CPQOX4.0204.0204.02000.000NaN 
CPQPX25.4725.4725.4700.00NaN 
CPQQX29.5829.5829.5800.00NaN 
CPQRX29.5829.5829.5800.00NaN 
CPQSX35.6235.6235.6200.00NaN 
CPQTX35.6235.6235.6200.00NaN 
CPQUX5.2005.2005.20000.000NaN 
CPQVX8.2308.2308.23000.000NaN 
CPQZX8.2308.2308.23000.000NaN 
CPRDXClarion Partners Real Estate Income Fund11.3111.3111.3100.010.09 
CPREXClarion Partners Real Estate Income Fund11.3111.3111.3100.010.09 
CPRGXPrincipal Real Estate Securities 52916.6216.6216.620-0.010.06 
CPRHXPrincipal Real Estate Securities 52916.6216.6216.620-0.010.06 
CPRJXPrincipal Real Estate Securities 52915.9415.9415.940-0.010.06 
CPRLXPrincipal Real Estate Securities 52916.8416.8416.8400.000.00 
CPRNX8.2308.2308.23000.000NaN 
CPRRXCohen & Steers Preferred Securities and12.5312.5312.5300.010.08 
CPRSXClarion Partners Real Estate Income Fund11.3111.3111.3100.000.00 
CPRTXClarion Partners Real Estate Income Fund11.2911.2911.2900.000.00 
CPRUX11.2911.2911.2900.000.00 
CPRYX16.7516.7516.7500.00NaN 
CPRZX12.8912.8912.8900.00NaN 
CPSGXIPC Private Wealth Visio Income Pool10.4810.4810.480-0.030.29 
CPSHXPinnacle Multi-Strategy Core Fund -14.4414.4414.4400.140.98 
CPSIXChannel Income Fund9.8109.8109.81000.0100.10 
CPSJXIPC Private Wealth Visio Growth Pool10.7910.7910.790-0.040.37 
CPSKXIPC Private Wealth Visio Balanced Pool10.5810.5810.580-0.030.28 
CPSLX12.8912.8912.8900.00NaN 
CPSOX18.9118.9118.9100.00NaN 
CPSPX27.7927.7927.7900.00NaN 
CPSQX43.5043.5043.5000.00NaN 
CPSSXColumbia Aggressive Growth 529 Port A-64.6364.6364.6300.600.94 
CPSTXColumbia Aggressive Track Ages 0-3 Class64.6364.6364.6300.600.94 
CPSUX20.5420.5420.5400.00NaN 
CPSVX37.0437.0437.0400.00NaN 
CPSWX33.5033.5033.5000.00NaN 
CPSYX10.7810.7810.7800.00NaN 
CPSZX14.7114.7114.7100.00NaN 
CPTDX14.4314.4314.4300.00NaN 
CPTEX14.4314.4314.4300.00NaN 
CPTFX11.1111.1111.1100.00NaN 
CPTGX48.2648.2648.2600.00NaN 
CPTHX5.0905.0905.09000.000NaN 
CPTJX4.2004.2004.20000.000NaN 
CPTKX3.1803.1803.18000.000NaN 
CPTLX3.1803.1803.18000.000NaN 
CPTMX31.7431.7431.7400.00NaN 
CPTNXAmerican Century Government Bond9.3209.3209.32000.0200.22 
CPTOX31.7431.7431.7400.00NaN 
CPTPX11.3911.3911.3900.00NaN 
CPTQX9.6209.6209.62000.000NaN 
CPTSX14.4614.4614.4600.00NaN 
CPTTX25.4725.4725.4700.00NaN 
CPTUXInvesco Capital Appreciation Fund Class97.4497.4497.4402.002.10 
CPTVX25.4725.4725.4700.00NaN 
CPTWX25.4725.4725.4700.00NaN 
CPTYX25.4725.4725.4700.00NaN 
CPTZX20.5820.5820.5800.00NaN 
CPUAXAam Select Income Fund Class A9.2209.2209.22000.0100.11 
CPUBX14.7814.7814.7800.00NaN 
CPUCXAam Select Income Fund Class C9.2209.2209.22000.0000.00 
CPUDX17.2917.2917.2900.00NaN 
CPUEX5.0605.0605.06000.000NaN 
CPUFX11.2411.2411.2400.00NaN 
CPUGX6.7006.7006.70000.000NaN 
CPUHX9.4909.4909.49000.000NaN 
CPUIXAam Select Income Fund Class I9.2209.2209.22000.0100.11 
CPUJX14.0214.0214.0200.00NaN 
CPUKX14.1914.1914.1900.00NaN 
CPULX14.0714.0714.0700.00NaN 
CPUMX14.0714.0714.0700.00NaN 
CPUNX8.2308.2308.23000.000NaN 
CPUOX8.2308.2308.23000.000NaN 
CPUVX14.0814.0814.0800.00NaN 
CPUWX14.0714.0714.0700.00NaN 
CPUZX14.0714.0714.0700.00NaN 
CPVDX14.0814.0814.0800.00NaN 
CPVEX14.0814.0814.0800.00NaN 
CPVFX11.5711.5711.5700.00NaN 
CPVGX11.5711.5711.5700.00NaN 
CPVHX11.6011.6011.6000.00NaN 
CPVIX11.6011.6011.6000.00NaN 
CPVJX12.4812.4812.4800.00NaN 
CPVKX12.4812.4812.4800.00NaN 
CPVLX12.4812.4812.4800.00NaN 
CPVMX11.1511.1511.1500.00NaN 
CPVNX11.1611.1611.1600.00NaN 
CPVOX11.1511.1511.1500.00NaN 
CPVPXColumbia Leg Captl Preservation Port A1.00001.00001.000000.00000.00 
CPVQX34.2134.2134.2100.00NaN 
CPVSX27.7227.7227.7200.00NaN 
CPVTX17.6017.6017.6000.00NaN 
CPVUX11.1111.1111.1100.00NaN 
CPVVX11.1111.1111.1100.00NaN 
CPVWX11.1111.1111.1100.00NaN 
CPVYX25.8525.8525.8500.00NaN 
CPVZX36.9736.9736.9700.00NaN 
CPWBX39.0839.0839.0800.00NaN 
CPWDX4.2004.2004.20000.000NaN 
CPWEX4.2004.2004.20000.000NaN 
CPWFX41.2141.2141.2100.00NaN 
CPWGX9.6209.6209.62000.000NaN 
CPWHX9.6209.6209.62000.000NaN 
CPWIX25.4725.4725.4700.00NaN 
CPWJX8.5708.5708.57000.000NaN 
CPWKX10.0110.0110.0100.00NaN 
CPWLX12.1212.1212.1200.00NaN 
CPWMX18.4918.4918.4900.00NaN 
CPWNX18.0618.0618.0600.00NaN 
CPWOX17.4317.4317.4300.00NaN 
CPWPX14.7814.7814.7800.00NaN 
CPWQX14.7814.7814.7800.00NaN 
CPWRX14.7814.7814.7800.00NaN 
CPWSX17.9417.9417.9400.00NaN 
CPWTX17.9417.9417.9400.00NaN 
CPWUX20.1320.1320.1300.00NaN 
CPWVX20.1320.1320.1300.00NaN 
CPWWX23.1523.1523.1500.00NaN 
CPWYX23.1523.1523.1500.00NaN 
CPWZX14.3214.3214.3200.00NaN 
CPXAXCohen & Steers Preferred Securities and12.5012.5012.5000.010.08 
CPXBX19.3719.3719.3700.00NaN 
CPXCXCohen & Steers Preferred Securities and12.4012.4012.4000.000.00 
CPXDX19.3719.3719.3700.00NaN 
CPXEX13.7913.7913.7900.00NaN 
CPXFXCohen & Steers Preferred Securities and12.5412.5412.5400.010.08 
CPXGX13.7913.7913.7900.00NaN 
CPXHX18.2218.2218.2200.00NaN 
CPXIXCohen & Steers Preferred Securities and12.5412.5412.5400.000.00 
CPXJX18.2218.2218.2200.00NaN 
CPXOX9.2509.2509.25000.000NaN 
CPXPX9.2609.2609.26000.000NaN 
CPXQX9.2609.2609.26000.000NaN 
CPXRXColumbia Mid Cap Index Fund Class I217.1017.1017.1000.201.18 
CPXSX9.2009.2009.20000.000NaN 
CPXUX9.2009.2009.20000.000NaN 
CPXVX14.0814.0814.0800.00NaN 
CPXWX14.0814.0814.0800.00NaN 
CPXYX11.5111.5111.5100.00NaN 
CPXZXCohen & Steers Preferred Securities and12.5512.5512.5500.010.08 
CPYAX11.5111.5111.5100.00NaN 
CPYBX12.4812.4812.4800.00NaN 
CPYCX12.4812.4812.4800.00NaN 
CPYDX11.1511.1511.1500.00NaN 
CPYEX11.1511.1511.1500.00NaN 
CPYFX34.2134.2134.2100.00NaN 
CPYGX34.2134.2134.2100.00NaN 
CPYHX30.9430.9430.9400.00NaN 
CPYIX27.7227.7227.7200.00NaN 
CPYJX17.6017.6017.6000.00NaN 
CPYKX17.6017.6017.6000.00NaN 
CPYLX17.6017.6017.6000.00NaN 
CPYMX18.3518.3518.3500.00NaN 
CPYNX18.3518.3518.3500.00NaN 
CPYOX32.7232.7232.7200.00NaN 
CPYPX32.7232.7232.7200.00NaN 
CPYQX12.9412.9412.9400.00NaN 
CPYRX21.9821.9821.9800.00NaN 
CPYSX28.7728.7728.7700.00NaN 
CPYTX19.0419.0419.0400.00NaN 
CPYUX28.4528.4528.4500.00NaN 
CPYVX36.9736.9736.9700.00NaN 
CPYWX36.9736.9736.9700.00NaN 
CPYYX36.9736.9736.9700.00NaN 
CPYZX2.8202.8202.82000.000NaN 
CPZAX3.9203.9203.92000.000NaN 
CPZBX3.9203.9203.92000.000NaN 
CPZCX14.9514.9514.9500.00NaN 
CPZDX8.8508.8508.85000.000NaN 
CPZEX6.3806.3806.38000.000NaN 
CPZFX9.2209.2209.22000.000NaN 
CPZGX6.4306.4306.43000.000NaN 
CPZHX9.4109.4109.41000.000NaN 
CPZIX8.5708.5708.57000.000NaN 
CPZJX8.5708.5708.57000.000NaN 
CPZKX17.4317.4317.4300.00NaN 
CPZLX17.4317.4317.4300.00NaN 
CPZMX22.4222.4222.4200.00NaN 
CPZNX16.7816.7816.7800.00NaN 
CPZOX19.1319.1319.1300.00NaN 
CPZPX17.9417.9417.9400.00NaN 
CPZQX17.9417.9417.9400.00NaN 
CPZRX17.9417.9417.9400.00NaN 
CPZSX4.4404.4404.44000.000NaN 
CPZTX13.1013.1013.1000.00NaN 
CPZUX11.1611.1611.1600.00NaN 
CPZVX18.0818.0818.0800.00NaN 
CPZWX9.1709.1709.17000.000NaN 
CPZYX8.9908.9908.99000.000NaN 
CPZZX10.6110.6110.6100.00NaN 
CQAAX18.2718.2718.2700.00NaN 
CQABX24.5024.5024.5000.00NaN 
CQAEX9.2509.2509.25000.000NaN 
CQAFX9.2509.2509.25000.000NaN 
CQAGX9.2509.2509.25000.000NaN 
CQAHX9.2509.2509.25000.000NaN 
CQAIX9.2509.2509.25000.000NaN 
CQAMX11.5111.5111.5100.00NaN 
CQANX51.8651.8651.8600.00NaN 
CQAOX27.7227.7227.7200.00NaN 
CQAPX30.2130.2130.2100.00NaN 
CQAQX35.5035.5035.5000.00NaN 
CQARX27.7627.7627.7600.00NaN 
CQASX28.9528.9528.9500.00NaN 
CQATX46.5746.5746.5700.00NaN 
CQAUX46.5746.5746.5700.00NaN 
CQAVX26.1926.1926.1900.00NaN 
CQAWX26.1926.1926.1900.00NaN 
CQAYX12.9412.9412.9400.00NaN 
CQAZX12.9412.9412.9400.00NaN 
CQBAX12.9412.9412.9400.00NaN 
CQBBX21.9821.9821.9800.00NaN 
CQBCX21.9821.9821.9800.00NaN 
CQBDX21.9821.9821.9800.00NaN 
CQBEX31.9231.9231.9200.00NaN 
CQBFX17.2417.2417.2400.00NaN 
CQBGX28.7728.7728.7700.00NaN 
CQBHX28.7728.7728.7700.00NaN 
CQBIX28.7728.7728.7700.00NaN 
CQBJX19.0419.0419.0400.00NaN 
CQBKX19.0419.0419.0400.00NaN 
CQBLX19.0419.0419.0400.00NaN 
CQBMX4.5204.5204.52000.000NaN 
CQBNX6.7806.7806.78000.000NaN 
CQBOX2.8202.8202.82000.000NaN 
CQBPX2.8202.8202.82000.000NaN 
CQBQX2.8202.8202.82000.000NaN 
CQBRX8.8508.8508.85000.000NaN 
CQBSX8.8508.8508.85000.000NaN 
CQBTX6.3806.3806.38000.000NaN 
CQBUX6.3806.3806.38000.000NaN 
CQBVX6.4306.4306.43000.000NaN 
CQBWX6.4306.4306.43000.000NaN 
CQBYX16.7816.7816.7800.00NaN 
CQBZX16.7816.7816.7800.00NaN 
CQCAX17.9417.9417.9400.00NaN 
CQCBX17.9417.9417.9400.00NaN 
CQCCX13.9113.9113.9100.00NaN 
CQCDX12.0112.0112.0100.00NaN 
CQCEX24.9024.9024.9000.00NaN 
CQCFX22.2122.2122.2100.00NaN 
CQCGX22.2122.2122.2100.00NaN 
CQCHX23.5823.5823.5800.00NaN 
CQCIX24.5024.5024.5000.00NaN 
CQCJX24.5024.5024.5000.00NaN 
CQCMX9.2509.2509.25000.000NaN 
CQCPX51.8651.8651.8600.00NaN 
CQCQX51.8651.8651.8600.00NaN 
CQCRX130.9130.9130.900.0NaN 
CQCSX30.9430.9430.9400.00NaN 
CQCTX30.9430.9430.9400.00NaN 
CQCUX46.9746.9746.9700.00NaN 
CQCVX4.5404.5404.54000.000NaN 
CQCWX22.2022.2022.2000.00NaN 
CQCYX39.0239.0239.0200.00NaN 
CQCZX39.0239.0239.0200.00NaN 
CQDAX63.0463.0463.0400.00NaN 
CQDBX63.0463.0463.0400.00NaN 
CQDCX34.9934.9934.9900.00NaN 
CQDDX35.6935.6935.6900.00NaN 
CQDEX35.6935.6935.6900.00NaN 
CQDFX31.9231.9231.9200.00NaN 
CQDGX31.9231.9231.9200.00NaN 
CQDHX31.9231.9231.9200.00NaN 
CQDIX17.2417.2417.2400.00NaN 
CQDJX17.2417.2417.2400.00NaN 
CQDKX17.2417.2417.2400.00NaN 
CQDLX25.7225.7225.7200.00NaN 
CQDMX4.5204.5204.52000.000NaN 
CQDNX4.5204.5204.52000.000NaN 
CQDOX4.5204.5204.52000.000NaN 
CQDPX4.6204.6204.62000.000NaN 
CQDQX6.7806.7806.78000.000NaN 
CQDRX9.4709.4709.47000.000NaN 
CQDSX9.4709.4709.47000.000NaN 
CQDTX3.2803.2803.28000.000NaN 
CQDUX4.4504.4504.45000.000NaN 
CQDVX4.4504.4504.45000.000NaN 
CQDWX5.7805.7805.78000.000NaN 
CQDYX26.0726.0726.0700.00NaN 
CQDZX7.4007.4007.40000.000NaN 
CQEAX6.2106.2106.21000.000NaN 
CQEBX8.7308.7308.73000.000NaN 
CQECX7.1307.1307.13000.000NaN 
CQEDX5.2705.2705.27000.000NaN 
CQEEX8.6008.6008.60000.000NaN 
CQEFX20.2320.2320.2300.00NaN 
CQEGX22.2122.2122.2100.00NaN 
CQEHX22.2122.2122.2100.00NaN 
CQEIX22.2122.2122.2100.00NaN 
CQEMX17.0317.0317.0300.00NaN 
CQENX17.8217.8217.8200.00NaN 
CQEOX17.8217.8217.8200.00NaN 
CQEPX18.6118.6118.6100.00NaN 
CQEQX18.6118.6118.6100.00NaN 
CQERX130.9130.9130.900.0NaN 
CQESX130.9130.9130.900.0NaN 
CQETX130.9130.9130.900.0NaN 
CQEUX130.9130.9130.900.0NaN 
CQEVX130.9130.9130.900.0NaN 
CQEWX21.9221.9221.9200.00NaN 
CQEYX46.9746.9746.9700.00NaN 
CQEZX46.9746.9746.9700.00NaN 
CQFAX4.5404.5404.54000.000NaN 
CQFBX4.5404.5404.54000.000NaN 
CQFCX24.2524.2524.2500.00NaN 
CQFDX24.2524.2524.2500.00NaN 
CQFEX4.0104.0104.01000.000NaN 
CQFFX5.8405.8405.84000.000NaN 
CQFGX3.3003.3003.30000.000NaN 
CQFHX25.7225.7225.7200.00NaN 
CQFIX25.7225.7225.7200.00NaN 
CQFJX25.7225.7225.7200.00NaN 
CQFKX14.8514.8514.8500.00NaN 
CQFLX14.8514.8514.8500.00NaN 
CQFMX14.8514.8514.8500.00NaN 
CQFNX17.4917.4917.4900.00NaN 
CQFOX17.4917.4917.4900.00NaN 
CQFPX6.9406.9406.94000.000NaN 
CQFQX9.3109.3109.31000.000NaN 
CQFRX4.6204.6204.62000.000NaN 
CQFSX4.6204.6204.62000.000NaN 
CQFTX4.6204.6204.62000.000NaN 
CQFUX3.2803.2803.28000.000NaN 
CQFVX3.2803.2803.28000.000NaN 
CQFWX3.2803.2803.28000.000NaN 
CQFYX7.9807.9807.98000.000NaN 
CQFZX11.4511.4511.4500.00NaN 
CQGAX11.4511.4511.4500.00NaN 
CQGBX5.7805.7805.78000.000NaN 
CQGCX5.7805.7805.78000.000NaN 
CQGDX5.7805.7805.78000.000NaN 
CQGEX7.6707.6707.67000.000NaN 
CQGFX7.6707.6707.67000.000NaN 
CQGGX4.8004.8004.80000.000NaN 
CQGHX22.1322.1322.1300.00NaN 
CQGIX6.2106.2106.21000.000NaN 
CQGJX6.2106.2106.21000.000NaN 
CQGKX6.5306.5306.53000.000NaN 
CQGLX5.6005.6005.60000.000NaN 
CQGMX7.6407.6407.64000.000NaN 
CQGNX22.2122.2122.2100.00NaN 
CQGOX22.2122.2122.2100.00NaN 
CQGRX17.0317.0317.0300.00NaN 
CQGSX17.0317.0317.0300.00NaN 
CQGTX17.0317.0317.0300.00NaN 
CQGUX17.0317.0317.0300.00NaN 
CQGVX17.0317.0317.0300.00NaN 
CQGWX16.2016.2016.2000.00NaN 
CQGYX21.9221.9221.9200.00NaN 
CQGZX21.9221.9221.9200.00NaN 
CQHAX5.5305.5305.53000.000NaN 
CQHBX37.7737.7737.7700.00NaN 
CQHCX59.8059.8059.8000.00NaN 
CQHDX47.1147.1147.1100.00NaN 
CQHEX23.3923.3923.3900.00NaN 
CQHFX30.3730.3730.3700.00NaN 
CQHGX43.8043.8043.8000.00NaN 
CQHHX10.7210.7210.7200.00NaN 
CQHIX13.7013.7013.7000.00NaN 
CQHJX6.2006.2006.20000.000NaN 
CQHKX3.3003.3003.30000.000NaN 
CQHLX3.3003.3003.30000.000NaN 
CQHMX10.7710.7710.7700.00NaN 
CQHNX30.3730.3730.3700.00NaN 
CQHOX27.1527.1527.1500.00NaN 
CQHPX27.1527.1527.1500.00NaN 
CQHQX18.3418.3418.3400.00NaN 
CQHRX12.7412.7412.7400.00NaN 
CQHSX12.7412.7412.7400.00NaN 
CQHTX12.4112.4112.4100.00NaN 
CQHUX6.9406.9406.94000.000NaN 
CQHVX6.9406.9406.94000.000NaN 
CQHWX7.9807.9807.98000.000NaN 
CQHYX7.9807.9807.98000.000NaN 
CQHZX7.9807.9807.98000.000NaN 
CQIAX10.6710.6710.6700.00NaN 
CQICX10.6710.6710.6700.00NaN 
CQIDX6.4006.4006.40000.000NaN 
CQIEX4.8004.8004.80000.000NaN 
CQIFX4.8004.8004.80000.000NaN 
CQIGX4.8004.8004.80000.000NaN 
CQIHX7.7607.7607.76000.000NaN 
CQIIX6.5206.5206.52000.000NaN 
CQIJX9.9309.9309.93000.000NaN 
CQIKX9.6009.6009.60000.000NaN 
CQILX12.1312.1312.1300.00NaN 
CQIMX17.0317.0317.0300.00NaN 
CQINX9.8909.8909.89000.000NaN 
CQIOX10.1010.1010.1000.00NaN 
CQIPX10.4010.4010.4000.00NaN 
CQIQX16.2016.2016.2000.00NaN 
CQIRX16.2016.2016.2000.00NaN 
CQISX5.5305.5305.53000.000NaN 
CQITX5.5305.5305.53000.000NaN 
CQIUX41.2541.2541.2500.00NaN 
CQIVX41.2541.2541.2500.00NaN 
CQIWX27.6427.6427.6400.00NaN 
CQIYX214.5214.5214.500.0NaN 
CQIZX214.5214.5214.500.0NaN 
CQJAX6.2006.2006.20000.000NaN 
CQJBX6.2006.2006.20000.000NaN 
CQJCX29.0129.0129.0100.00NaN 
CQJDX29.0129.0129.0100.00NaN 
CQJEX18.3418.3418.3400.00NaN 
CQJFX18.3418.3418.3400.00NaN 
CQJGX18.3418.3418.3400.00NaN 
CQJHX19.0619.0619.0600.00NaN 
CQJIX17.2417.2417.2400.00NaN 
CQJJX25.9725.9725.9700.00NaN 
CQJKX25.9725.9725.9700.00NaN 
CQJLX12.7412.7412.7400.00NaN 
CQJMX12.7412.7412.7400.00NaN 
CQJNX12.7412.7412.7400.00NaN 
CQJOX12.7412.7412.7400.00NaN 
CQJPX12.7412.7412.7400.00NaN 
CQJQX3.4403.4403.44000.000NaN 
CQJRX4.0404.0404.04000.000NaN 
CQJSX4.0404.0404.04000.000NaN 
CQJTX4.0404.0404.04000.000NaN 
CQJUX4.8104.8104.81000.000NaN 
CQJVX4.8104.8104.81000.000NaN 
CQJWX4.8104.8104.81000.000NaN 
CQJYX6.4006.4006.40000.000NaN 
CQJZX6.4006.4006.40000.000NaN 
CQKAX6.4006.4006.40000.000NaN 
CQKBX6.5206.5206.52000.000NaN 
CQKCX6.5206.5206.52000.000NaN 
CQKDX6.5206.5206.52000.000NaN 
CQKEX44.6544.6544.6500.00NaN 
CQKFX11.5611.5611.5600.00NaN 
CQKGX16.2716.2716.2700.00NaN 
CQKHX9.5309.5309.53000.000NaN 
CQKIX9.5309.5309.53000.000NaN 
CQKJX9.6609.6609.66000.000NaN 
CQKKX9.6609.6609.66000.000NaN 
CQKLX9.4509.4509.45000.000NaN 
CQKMX9.4509.4509.45000.000NaN 
CQKNX9.1209.1209.12000.000NaN 
CQKOX9.8909.8909.89000.000NaN 
CQKPX9.8909.8909.89000.000NaN 
CQKQX30.5230.5230.5200.00NaN 
CQKRX23.1723.1723.1700.00NaN 
CQKSX38.1338.1338.1300.00NaN 
CQKTX5.0805.0805.08000.000NaN 
CQKUX6.7906.7906.79000.000NaN 
CQKVX10.6110.6110.6100.00NaN 
CQKWX8.2008.2008.20000.000NaN 
CQKYX9.9309.9309.93000.000NaN 
CQKZX39.0339.0339.0300.00NaN 
CQLAX39.0339.0339.0300.00NaN 
CQLBX19.0619.0619.0600.00NaN 
CQLCX19.0619.0619.0600.00NaN 
CQLDX19.0619.0619.0600.00NaN 
CQLEX26.3826.3826.3800.00NaN 
CQLFX17.2417.2417.2400.00NaN 
CQLGX17.2417.2417.2400.00NaN 
CQLHX17.2417.2417.2400.00NaN 
CQLIX3.4403.4403.44000.000NaN 
CQLJX3.4403.4403.44000.000NaN 
CQLKX3.4403.4403.44000.000NaN 
CQLLX3.4403.4403.44000.000NaN 
CQLMX3.4403.4403.44000.000NaN 
CQLNX6.8306.8306.83000.000NaN 
CQLOX4.3404.3404.34000.000NaN 
CQLPX5.6305.6305.63000.000NaN 
CQLQX17.4117.4117.4100.00NaN 
CQLRX9.6609.6609.66000.000NaN 
CQLSX9.6609.6609.66000.000NaN 
CQLTX9.6609.6609.66000.000NaN 
CQLUX9.1209.1209.12000.000NaN 
CQLVX9.1209.1209.12000.000NaN 
CQMAX17.3317.3317.3300.00NaN 
CQMBX18.2118.2118.2100.00NaN 
CQMCX19.1119.1119.1100.00NaN 
CQMDX30.5230.5230.5200.00NaN 
CQMEX30.5230.5230.5200.00NaN 
CQMFX23.1723.1723.1700.00NaN 
CQMGX23.5923.5923.5900.00NaN 
CQMHX5.0805.0805.08000.000NaN 
CQMIX5.0805.0805.08000.000NaN 
CQMJX26.3826.3826.3800.00NaN 
CQMKX26.3826.3826.3800.00NaN 
CQMLX26.3826.3826.3800.00NaN 
CQMMX3.4403.4403.44000.000NaN 
CQMNX3.4403.4403.44000.000NaN 
CQMOX3.4403.4403.44000.000NaN 
CQMPX3.4403.4403.44000.000NaN 
CQMQX3.4403.4403.44000.000NaN 
CQMRX59.2859.2859.2800.00NaN 
CQMSX7.1107.1107.11000.000NaN 
CQMTX8.0108.0108.01000.000NaN 
CQMUX4.6704.6704.67000.000NaN 
CQMVX4.3404.3404.34000.000NaN 
CQMWX4.3404.3404.34000.000NaN 
CQMYX4.3404.3404.34000.000NaN 
CQMZX10.8810.8810.8800.00NaN 
CQNAX5.3905.3905.39000.000NaN 
CQNBX7.7407.7407.74000.000NaN 
CQNCX9.6609.6609.66000.000NaN 
CQNDX9.6609.6609.66000.000NaN 
CQNGX17.3317.3317.3300.00NaN 
CQNHX17.3317.3317.3300.00NaN 
CQNIX14.3014.3014.3000.00NaN 
CQNJX14.8414.8414.8400.00NaN 
CQNKX15.2315.2315.2300.00NaN 
CQNLX34.8834.8834.8800.00NaN 
CQNMX27.9327.9327.9300.00NaN 
CQNNX32.2932.2932.2900.00NaN 
CQNOX7.1107.1107.11000.000NaN 
CQNPX7.1107.1107.11000.000NaN 
CQNQX7.1107.1107.11000.000NaN 
CQNRX11.5111.5111.5100.00NaN 
CQNSX6.7506.7506.75000.000NaN 
CQNTX4.6704.6704.67000.000NaN 
CQNUX4.6704.6704.67000.000NaN 
CQNVX4.6704.6704.67000.000NaN 
CQNWX8.2908.2908.29000.000NaN 
CQNYX14.3014.3014.3000.00NaN 
CQNZX14.3014.3014.3000.00NaN 
CQOAX21.1821.1821.1800.00NaN 
CQOBX21.1821.1821.1800.00NaN 
CQOCX6.7506.7506.75000.000NaN 
CQODX6.7506.7506.75000.000NaN 
CQOEX6.7506.7506.75000.000NaN 
CQOFX7.2007.2007.20000.000NaN 
CQOGX10.3810.3810.3800.00NaN 
CQOHX7.1307.1307.13000.000NaN 
CQOIX18.6118.6118.6100.00NaN 
CQOJX9.0709.0709.07000.000NaN 
CQOKX9.0709.0709.07000.000NaN 
CQOLX8.9008.9008.90000.000NaN 
CQOMX8.9008.9008.90000.000NaN 
CQONX13.3513.3513.3500.00NaN 
CQOOX13.3913.3913.3900.00NaN 
CQOPX13.3913.3913.3900.00NaN 
CQOQX21.3721.3721.3700.00NaN 
CQORX21.1821.1821.1800.00NaN 
CQOSX21.1821.1821.1800.00NaN 
CQOTX4.4204.4204.42000.000NaN 
CQOUX5.4205.4205.42000.000NaN 
CQOVX7.9607.9607.96000.000NaN 
CQOWX7.2007.2007.20000.000NaN 
CQOYX7.2007.2007.20000.000NaN 
CQOZX9.1209.1209.12000.000NaN 
CQPAX9.1209.1209.12000.000NaN 
CQPBX9.1209.1209.12000.000NaN 
CQPCX13.3513.3513.3500.00NaN 
CQPDX13.3513.3513.3500.00NaN 
CQPEX21.3721.3721.3700.00NaN 
CQPFX17.0017.0017.0000.00NaN 
CQPGX18.4518.4518.4500.00NaN 
CQPHX21.1821.1821.1800.00NaN 
CQPIX21.1821.1821.1800.00NaN 
CQPJX26.1326.1326.1300.00NaN 
CQPKX26.1326.1326.1300.00NaN 
CQPLX32.8132.8132.8100.00NaN 
CQPMX32.8132.8132.8100.00NaN 
CQPNX4.4204.4204.42000.000NaN 
CQPOX4.4204.4204.42000.000NaN 
CQPPX23.8823.8823.8800.00NaN 
CQPQX27.4827.4827.4800.00NaN 
CQPRX32.6432.6432.6400.00NaN 
CQPSX18.4118.4118.4100.00NaN 
CQPTX20.6520.6520.6500.00NaN 
CQPUX23.4423.4423.4400.00NaN 
CQPVX9.1209.1209.12000.000NaN 
CQPWX9.1209.1209.12000.000NaN 
CQPYX21.8021.8021.8000.00NaN 
CQPZX21.8021.8021.8000.00NaN 
CQQAX17.0017.0017.0000.00NaN 
CQQBX17.0017.0017.0000.00NaN 
CQQCX18.4518.4518.4500.00NaN 
CQQDX18.4518.4518.4500.00NaN 
CQQEX25.2925.2925.2900.00NaN 
CQQFX31.8831.8831.8800.00NaN 
CQQGX39.0339.0339.0300.00NaN 
CQQHX23.8823.8823.8800.00NaN 
CQQIX23.8823.8823.8800.00NaN 
CQQJX18.4118.4118.4100.00NaN 
CQQKX18.4118.4118.4100.00NaN 
CQQLX18.4118.4118.4100.00NaN 
CQQMX11.4111.4111.4100.00NaN 
CQQNX11.5411.5411.5400.00NaN 
CQQOX11.5411.5411.5400.00NaN 
CQQPX11.5911.5911.5900.00NaN 
CQQQX11.5911.5911.5900.00NaN 
CQQSX21.3421.3421.3400.00NaN 
CQQTX19.8619.8619.8600.00NaN 
CQQUX27.6427.6427.6400.00NaN 
CQQVX25.5525.5525.5500.00NaN 
CQQWX9.0509.0509.05000.000NaN 
CQQYX6.8606.8606.86000.000NaN 
CQQZX6.8606.8606.86000.000NaN 
CQRAX11.5911.5911.5900.00NaN 
CQRBX8.3708.3708.37000.000NaN 
CQRCX9.6809.6809.68000.000NaN 
CQRDX11.4111.4111.4100.00NaN 
CQREX11.4111.4111.4100.00NaN 
CQRFX4.5504.5504.55000.000NaN 
CQRGX4.5504.5504.55000.000NaN 
CQRHX8.3708.3708.37000.000NaN 
CQRIX8.3708.3708.37000.000NaN 
CQRJX17.2817.2817.2800.00NaN 
CQRKX27.9027.9027.9000.00NaN 
CQRLX4.5504.5504.55000.000NaN 
CQRMX4.5504.5504.55000.000NaN 
CQRNX6.3906.3906.39000.000NaN 
CQROX21.0821.0821.0800.00NaN 
CQRPX31.9031.9031.9000.00NaN 
CQTRXColumbia Thermostat Fund Class I218.4018.4018.4000.100.55 
CRAAXColumbia Adaptive Risk Allocation Fund A11.5311.5311.5300.080.70 
CRACXColumbia Adaptive Risk Allocation Fund C10.8110.8110.8100.070.65 
CRADXColumbia Adaptive Risk Allocation Fund11.5511.5511.5500.070.61 
CRAIXCommunity Reinvestment Act Qualified9.5709.5709.57000.0200.21 
CRAMXColumbia Conservative Track Ages 4-548.9548.9548.9500.370.76 
CRANXCommunity Reinvestment Act Qualified9.5609.5609.56000.0200.21 
CRARXNyli CBRE Real Estate Fund Class I11.5211.5211.5200.020.17 
CRATXCommunity Reinvestment Act Qualified9.5609.5609.56000.0200.21 
CRAZXColumbia Adaptive Risk Allocation Fund11.5511.5511.5500.080.70 
CRBRXColumbia Acorn Fund Class I217.1117.1117.1100.392.33 
CRBSXCatholic Responsible Investments Bond8.4908.4908.49000.0200.24 
CRBVXCatholic Responsible Investments Bond8.4808.4808.48000.0100.12 
CRBYXColumbia Acorn Fund Class I317.4417.4417.4400.412.41 
CRCBXCarillon Reams Core Bond Fund Class A10.7910.7910.7900.030.28 
CRCDXCarillon Reams Core Bond Fund Class C10.7410.7410.7400.030.28 
CRCRXNyli CBRE Real Estate Fund Class C10.7010.7010.7000.010.09 
CRCUXCarillon Reams Core Bond Fund Class R-610.8210.8210.8200.030.28 
CRDAXBlackrock Credit Strategies Fund - Class8.0608.0608.06000.0000.00 
CRDBXPotomac Defensive Bull Fund17.0717.0717.0700.291.73 
CRDEXStepstone Private Credit Income Fund10.2110.2110.2100.000.00 
CRDFXApollo Diversified Credit Fund Class F22.2522.2522.2500.000.00 
CRDIXApollo Diversified Credit Fund Class I22.2522.2522.2500.010.04 
CRDJXBlackrock Credit Strategies Fund - Class8.0408.0408.04000.0000.00 
CRDLXApollo Diversified Credit Fund Class L22.2422.2422.2400.000.00 
CRDMXApollo Diversified Credit Fund Class M22.2122.2122.2100.000.00 
CRDOXSix Circles Credit Opportunities Fund9.0509.0509.05000.0100.11 
CRDRXColumbia Adaptive Risk Allocation Fund11.5911.5911.5900.070.61 
CRDSXCatholic Responsible Investments Short9.6509.6509.65000.0000.00 
CRDTXApollo Diversified Credit Fund Class A22.2522.2522.2500.000.00 
CRDUXBlackrock Credit Strategies Fund Class U8.0308.0308.03000.0000.00 
CRDWXBlackrock Credit Strategies Fund Class W8.0608.0608.06000.0000.00 
CRDYXWisdomtree Private Credit and7.9907.9907.99000.0400.50 
CREAXColumbia Fds Srs TR I Real Estate Equity10.5510.5510.5500.040.38 
CREDXBlackrock Credit Strategies Fund -8.0208.0208.02000.0000.00 
CREEXColumbia Real Estate Equity Fund Class I10.6110.6110.6100.050.47 
CREFXCohen & Steers Real Estate Securities19.2719.2719.270-0.020.10 
CREHXColumbia Real Estate Equity Fund Class S10.6110.6110.6100.040.38 
CREJXColumbia Research Enhanced Core ETF 52914.9814.9814.9800.070.47 
CREKXColumbia Research Enhanced Core ETF 52914.8114.8114.8100.060.41 
CRELXColumbia Research Enhanced Core ETF 52914.9514.9514.9500.070.47 
CREMXRedwood Private Real Estate Debt Fund25.1825.1825.1800.010.04 
CREPXColumbia Research Enhanced Core ETF 52914.9514.9514.9500.070.47 
CREYXColumbia Real Estate Equity Fund Class10.7810.7810.7800.040.37 
CRHMMMFS U.S. Government Cash Reserve Fund1.00001.00001.000000.00000.00 
CRHSXCatholic Responsible Investments Ultra10.0210.0210.0200.000.00 
CRIAXCrm Small/Mid Cap Value Fund Insti Cl13.9213.9213.9200.382.81 
CRIEXCrm All Cap Value Fund Institutional8.8308.8308.83000.2002.32 
CRIHXCrm Long/Short Opportunities Fund -14.4514.4514.4500.322.26 
CRIMXCrm Mid Cap Value Fund-Institutional27.4927.4927.4900.602.23 
CRIRXColumbia Acorn International Select31.5231.5231.5200.421.35 
CRISXCrm Small Cap Value Fund Institutional20.1820.1820.1800.422.13 
CRIYXColumbia Select Corporate Income Fund9.1509.1509.15000.0100.11 
CRJMMMFS Cash Reserve Fund Class R31.00001.00001.000000.00000.00 
CRKMMMFS Cash Reserve Fund Class R41.00001.00001.000000.00000.00 
CRLSXCatholic Responsible Investments12.8612.8612.8600.262.06 
CRLVXCatholic Responsible Investments12.8612.8612.8600.251.98 
CRMAXCrm Small/Mid Cap Value Fd Investor13.1713.1713.1700.352.73 
CRMEXCrm All Cap Value Fund Investor Class8.4108.4108.41000.1802.19 
CRMMMMFS Cash Reserve Fund Class R21.00001.00001.000000.00000.00 
CRMMXCrm Mid Cap Value Investor Shares25.6225.6225.6200.552.19 
CRMSXCrm Funds - Crm Small Cap Value Fund15.3915.3915.3900.332.19 
CRMVXPotomac Managed Volatility Fund10.1310.1310.1300.030.30 
CRNSXCatholic Responsible Investments12.2412.2412.2400.010.08 
CROEXColumbia Moderate Track Ages 0-3 Class I78.0878.0878.0800.690.89 
CROSXCatholic Responsible Investments9.3109.3109.31000.0000.00 
CROVXCatholic Responsible Investments9.3109.3109.31000.0000.00 
CRQSXCatholic Responsible Investments Equity15.7615.7615.7600.201.29 
CRRMMMFS U.S. Government Cash Reserve Fund1.00001.00001.000000.00000.00 
CRRRXColumbia Small Cap Value and Inflection17.1617.1617.1600.261.54 
CRRVXColumbia Real Estate Equity Fund Class10.5310.5310.5300.050.48 
CRRYXColumbia Small Cap Value and Inflection17.2917.2917.2900.261.53 
CRSAXCredit Suisse Commodity Return Strategy27.1027.1027.100-0.281.02 
CRSCXCredit Suisse Commodity Return Strategy23.8423.8423.840-0.241.00 
CRSOXCredit Suisse Commodity Return Strategy28.3528.3528.350-0.291.01 
CRSSXCatholic Responsible Investments12.0012.0012.0000.221.87 
CRTBXPotomac Tactical Rotation Fund11.8911.8911.8900.121.02 
CRTOXPotomac Tactical Opportunities Fund11.1711.1711.1700.050.45 
CRTPX10.1810.1810.1800.111.09 
CRTSXCatholic Responsible Investments13.4913.4913.4900.171.28 
CRTVXCatholic Responsible Investments13.4813.4813.4800.171.28 
CRVMMMFS Cash Reserve Fund Class R11.00001.00001.000000.00000.00 
CRVRXNyli CBRE Real Estate Fund Investor8.9108.9108.91000.0100.11 
CSAAXMast Managed Futures Strategy Fund -8.0508.0508.05000.0500.63 
CSACXMast Managed Futures Strategy Fund -7.5007.5007.50000.0500.67 
CSAIXMast Managed Futures Strategy Fund -8.1308.1308.13000.0600.74 
CSATXColumbia Moderate 529 Port Ag - Static41.2841.2841.2800.260.63 
CSAZXColumbia Global Opportunities Fund Class14.3414.3414.3400.100.70 
CSBAXColumbia Short Term Bond 529 Port Ag12.9112.9112.9100.010.08 
CSBCXCalvert Bond Fund Class C14.4514.4514.4500.030.21 
CSBEXColumbia Short Term Bond 529 Portfolio13.1813.1813.1800.010.08 
CSBYXColumbia Short Term Bond Fund Class I39.7809.7809.78000.0000.00 
CSCCXCalvert Small Cap Fund Class C22.7522.7522.7500.411.84 
CSCDXClearbridge Small Cap 529 Portfolio18.4718.4718.4700.191.04 
CSCHXClearbridge Small Cap 529 Portfolio18.4718.4718.4700.191.04 
CSCIXCohen & Steers Real Estate Securities15.3815.3815.380-0.010.06 
CSCNXClearbridge Small Cap 529 Portfolio18.7718.7718.7700.191.02 
CSCOXClearbridge Small Cap 529 Portfolio17.5917.5917.5900.181.03 
CSCQXColumbia Small Cap Value Discovery Fund60.3660.3660.3600.831.39 
CSCRXColumbia Small Cap Growth Fund Class I243.7143.7143.7101.212.85 
CSCTXColumbia Moderate 529 Port C - Static38.3738.3738.3700.240.63 
CSCZXColumbia Small Cap Value Discovery Fund60.3660.3660.3600.821.38 
CSDAXCalvert Short Duration Income Fund Class15.6615.6615.6600.010.06 
CSDCXColumbia Short Term Bond 529 Port C12.6212.6212.6200.020.16 
CSDEXStepstone Private Credit Income Fund10.1910.1910.1900.000.00 
CSDGXCopeland Smid Cap Dividend Growth Fund17.0417.0417.0400.221.31 
CSDIXCohen & Steers Real Estate Securities19.2719.2719.270-0.010.05 
CSECXCalvert Equity Fund Class C17.0017.0017.000-0.010.06 
CSEIXCohen & Steers Real Estate Securities17.8417.8417.840-0.010.06 
CSETXColumbia Moderate 529 Portfolio - Static49.0649.0649.0600.310.64 
CSEYXColumbia Select Global Equity Fund Class24.5224.5224.5200.512.12 
CSFAXCohen & Steers Global Realty Shares Inc58.1458.1458.140-0.010.02 
CSFCXCohen & Steers Global Realty Shares Inc57.7557.7557.750-0.010.02 
CSFYXColumbia Convertible Securities Fund31.7531.7531.750-0.581.79 
CSFZXCohen & Steers Global Realty Shares Inc.58.5758.5758.570-0.010.02 
CSGAXColumbia Seligman Global Technology Fund150.5150.5150.505.53.80 
CSGCXCalvert Balanced Fund Class C46.6246.6246.6200.400.87 
CSGEXBlackrock Advantage Small Cap Growth18.9618.9618.9600.462.49 
CSGIXCalamos International Small Cap Growth15.0115.0115.0100.231.56 
CSGTXTransamerica Small Cap Growth Class C3.6803.6803.68000.0802.22 
CSGYXColumbia Small Cap Growth Fund Class I344.5344.5344.5301.242.86 
CSGZXColumbia Seligman Global Technology Fund150.5150.5150.505.53.80 
CSHAXNyli Cushing MLP Premier Fund Class A12.3912.3912.3900.020.16 
CSHCXNyli Cushing MLP Premier Fund Class C9.0909.0909.09000.0100.11 
CSHIXCredit Suisse High Income Fund Common6.0406.0406.04000.0000.00 
CSHMXCashmere Fund24.0424.0424.040-0.010.04 
CSHNXNyli Cushing MLP Premier Fund Investor12.4412.4412.4400.030.24 
CSHTXAb Corporate Shares - Ab Taxable9.8109.8109.81000.0100.10 
CSHZXNyli Cushing MLP Premier Fund Class I13.5513.5513.5500.030.22 
CSIBXCalvert Bond Fund Class A14.5514.5514.5500.030.21 
CSIEXCalvert Equity Fund Class A59.2759.2759.270-0.020.03 
CSIFXCalvert Balanced Fund Class A48.8748.8748.8700.430.89 
CSIIXCopeland International Small Cap Fund9.5509.5509.55000.0600.63 
CSIOXCatalyst/Perini Strategic Income Fund10.0310.0310.0300.010.10 
CSIPXFa Strategic Income 529 Port A16.5216.5216.5200.060.36 
CSIRXColumbia Acorn International Select31.5231.5231.5200.431.38 
CSJAXCohen & Steers Realty Shares Inc. Class73.5473.5473.540-0.140.19 
CSJCXCohen & Steers Realty Shares Inc. Class73.1173.1173.110-0.150.20 
CSJIXCohen & Steers Realty Shares Inc. Class73.4973.4973.490-0.140.19 
CSJMMState Street Institutional Treasury1.00001.00001.000000.00000.00 
CSJRXCohen & Steers Realty Shares Inc. Class73.6773.6773.670-0.150.20 
CSJZXCohen & Steers Realty Shares Inc. Class73.7173.7173.710-0.150.20 
CSMCXCongress Small Cap Growth Fund -58.1858.1858.1801.452.56 
CSMDXCopeland Smid Cap Dividend Growth Fund17.1717.1717.1700.231.36 
CSMEXCarillon Scout Mid Cap Fund Class A27.5727.5727.5700.311.14 
CSMFXCarillon Scout Mid Cap Fund Class C26.3226.3226.3200.291.11 
CSMIXColumbia Small Cap Value Discovery Fund49.9049.9049.9000.681.38 
CSMMXInvesco Summit Fund Class C22.1522.1522.1500.512.36 
CSMUXCarillon Scout Mid Cap Fund Class R-627.8027.8027.8000.311.13 
CSMVXCongress Small Cap Growth Fund - Retail50.2050.2050.2001.262.57 
CSMYXColumbia Short Duration Municipal Bond10.2010.2010.2000.000.00 
CSNRXColumbia Strategic Income Fund Class R22.1622.1622.1600.040.18 
CSOAXCredit Suisse Strategic Income Fd Cl A9.1609.1609.16000.0000.00 
CSOCXCredit Suisse Strategic Income Fd Cl C9.1709.1709.17000.0000.00 
CSOIXCredit Suisse Strategic Income Fd Cl I9.1609.1609.16000.0000.00 
CSPAXSmallcap World Fund Inc. Class 529-A83.4283.4283.4201.271.55 
CSPCXSmallcap World Fund Inc. Class 529-C69.4169.4169.4101.061.55 
CSPDXIshares Core S&P Total U.S. Stock Market15.0815.0815.0800.161.07 
CSPEXSmallcap World Fund Inc. Class 529-E79.2679.2679.2601.201.54 
CSPFXSmallcap World Fund Inc. Class 529-F-185.7685.7685.7601.301.54 
CSPHXIshares Core S&P Total U.S. Stock Market14.8414.8414.8400.151.02 
CSPJXIshares Core S&P Total U.S. Stock Market15.1615.1615.1600.161.07 
CSPYXColumbia Small Cap Index Fund Class I324.6324.6324.6300.441.82 
CSQAXMast Multialternative Strategy Fund -8.6408.6408.64000.0000.00 
CSQIXMast Multialternative Strategy Fund -8.2708.2708.27000.0000.00 
CSRIXCohen & Steers Institutional Realty Shs53.6453.6453.640-0.110.20 
CSRSXCohen & Steers Realty Shares Inc.73.5273.5273.520-0.140.19 
CSRYXColumbia Select Large Cap Value Fund47.6347.6347.6300.000.00 
CSSAXCarillon Chartwell Small Cap Fund Class27.9827.9827.9800.642.34 
CSSCXColumbia Small Cap Value Discovery Fund20.5220.5220.5200.281.38 
CSSJXCarillon Chartwell Small Cap Fund Class25.9325.9325.9300.592.33 
CSSPXCohen & Steers Global Realty Shares Inc58.5558.5558.5500.000.00 
CSSVXCarillon Chartwell Small Cap Fund Class28.9228.9228.9200.662.34 
CSSYXColumbia Select Small Cap Value Fund28.0628.0628.0600.311.12 
CSSZXColumbia Select Small Cap Value Fund25.9725.9725.9700.281.09 
CSTAXAmerican Funds College Fd 2027 Cl 529-A12.4512.4512.4500.020.16 
CSTBXCalamos Short-Term Bond Fund Class A9.5209.5209.52000.0000.00 
CSTIXCalamos Short-Term Bond Fund Class I9.5109.5109.51000.0000.00 
CSTPXColumbia Short Term Bond 529 Port A12.9112.9112.9100.010.08 
CSUAXCohen & Steers Global Infrastructure26.5726.5726.5700.050.19 
CSUCXCohen & Steers Global Infrastructure Fd26.5126.5126.5100.060.23 
CSUIXCohen & Steers Global Infrastructure26.7326.7326.7300.060.22 
CSURXCohen & Steers Global Infrastructure26.7526.7526.7500.060.22 
CSUZXCohen & Steers Global Infrastructure26.7326.7326.7300.060.22 
CSVAXColumbia International Dividend Income27.5427.5427.5400.341.25 
CSVEXColumbia International Dividend Income27.6627.6627.6600.321.17 
CSVFXColumbia International Dividend Income27.6627.6627.6600.321.17 
CSVGXColumbia Select Large Cap Value Fund46.4946.4946.4900.000.00 
CSVIXCalvert Small Cap Fund Class I32.5932.5932.5900.581.81 
CSVRXColumbia Small Cap Value Discovery Fund49.3549.3549.3500.671.38 
CSVYXColumbia Small Cap Value Discovery Fund61.0661.0661.0600.841.39 
CSVZXColumbia Select Large Cap Value Fund46.4946.4946.4900.000.00 
CSXAXCalvert U.S. Large-Cap Core Responsible60.9960.9960.9900.761.26 
CSXCXCalvert U.S. Large-Cap Core Responsible56.6656.6656.6600.701.25 
CSXRXCalvert U.S. Large Cap Core Responsible62.8162.8162.8100.781.26 
CSZIXCohen & Steers Real Estate Securities19.2819.2819.280-0.010.05 
CTAEXAmerican Funds College 2039 Fund Class13.9213.9213.9200.141.02 
CTAFXAmerican Funds College Fund 2036 Class14.7314.7314.7300.090.61 
CTAGXCalamos Timpani Smid Growth Fund Class A22.0022.0022.0000.532.47 
CTAHXAmerican Funds College 2036 Fund Class14.6014.6014.6000.080.55 
CTAKXAmerican Funds College 2036 Fund Class14.8314.8314.8300.080.54 
CTASXCalamos Timpani Small Cap Growth Fund62.1262.1262.1202.063.43 
CTBRXColumbia Total Return Bond Fund Class I230.5230.5230.5200.070.23 
CTBYXColumbia Total Return Bond Fund Class I330.5830.5830.5800.080.26 
CTCAXColumbia Global Technology Growth Fund A136.6136.6136.604.73.52 
CTCMXColumbia Conservative Track Ages 4-548.9548.9548.9500.360.74 
CTCSXCalamos Timpani Small Cap Growth Fund62.0562.0562.0502.063.43 
CTDCXAmerican Funds College Fund 2036 Class14.3714.3714.3700.080.56 
CTDFXAmerican Funds College 2039 Fund Class14.0714.0714.0700.141.01 
CTEDXColumbia Total Return Municipal Income11.8311.8311.8300.020.17 
CTEMXColumbia Moderate Track Ages 6-7 Class C48.9548.9548.9500.360.74 
CTEYXColumbia Total Return Municipal Income11.8611.8611.8600.010.08 
CTEZXColumbia Total Return Municipal Income11.8311.8311.8300.020.17 
CTFAXColumbia Acorn Trust Thermostat Fund18.5818.5818.5800.100.54 
CTFDXColumbia Acorn Trust Thermostat Fund18.6418.6418.6400.090.49 
CTHAXAmerican Funds College Fd 2030 Cl 529-A14.1314.1314.1300.020.14 
CTHCXColumbia Global Technology Growth Fund C114.0114.0114.003.93.52 
CTHEXAmerican Funds College Fd 2030 Cl 529-E13.9913.9913.9900.030.21 
CTHFXAmerican Funds College Fd 2030 Cl14.2214.2214.2200.030.21 
CTHRXColumbia Global Technology Growth Fund149.4149.4149.405.13.52 
CTIBXColumbia Seligman Technology &29.3629.3629.3601.053.71 
CTIDXColumbia Seligman Technology &29.3629.3629.3601.053.71 
CTIFXColumbia Seligman Technology &28.9728.9728.9701.033.69 
CTIGXCalamos Timpani Smid Growth Fund Class I22.4122.4122.4100.542.47 
CTIHXColumbia Seligman Technology &29.4629.4629.4601.053.70 
CTIVXColumbia Strategic Income Fund Class I221.4821.4821.4800.040.19 
CTJCXAmerican Funds College 2039 Fund Class13.7613.7613.7600.141.03 
CTKEXAmerican Funds College Fund 2036 Class14.5414.5414.5400.080.55 
CTLAXAmerican Funds College Fund 2033 Class13.7513.7513.7500.040.29 
CTLCXAmerican Funds College Fund 2033 Class13.5813.5813.5800.040.30 
CTLEXAmerican Funds College Fund 2033 Class13.6513.6513.6500.040.29 
CTLFXAmerican Funds College Fund 2033 Class13.8413.8413.8400.040.29 
CTLRXColumbia Select Short Corporate Income9.8909.8909.89000.0100.10 
CTMRXColumbia Intermediate Duration Municipal9.5309.5309.53000.0000.00 
CTOGXCalamos Timpani Smid Growth Fund Class22.4422.4422.4400.542.47 
CTRAXCalamos Total Return Bond Fd - Cl A9.0309.0309.03000.0200.22 
CTRCXCalamos Total Return Bond Fd - Cl C9.0309.0309.03000.0200.22 
CTRIXCalamos Total Return Bond Fd - Cl I9.0409.0409.04000.0200.22 
CTRPXColumbia Total Return Bond 529 Port A22.6222.6222.6200.060.27 
CTRZXMulti-Manager Total Return Bond8.6408.6408.64000.0200.23 
CTSCXAmerican Funds College Fd 2027 Cl 529-C12.2812.2812.2800.020.16 
CTSEXAmerican Funds College Fd 2027 Cl 529-E12.3212.3212.3200.020.16 
CTSFXAmerican Funds College Fd 2027 Cl12.5312.5312.5300.020.16 
CTSIXCalamos Timpani Small Cap Growth Fund64.7464.7464.7402.153.44 
CTSOXCalamos Timpani Small Cap Growth Fund65.1665.1665.1602.173.44 
CTTCXCalvert Responsible Municipal Income15.4615.4615.4600.010.06 
CTTIXCalvert Responsible Municipal Income15.5015.5015.5000.010.06 
CTTLXCalvert Responsible Municipal Income15.4615.4615.4600.010.06 
CTYCXAmerican Funds College Fd 2030 Cl 529-C13.9213.9213.9200.030.22 
CUBAXCalvert Flexible Bond Fund Class A14.8214.8214.8200.020.14 
CUBCXCalvert Flexible Bond Fund Class C14.8314.8314.8300.020.14 
CUBIXCalvert Flexible Bond Fund Class I14.7814.7814.7800.020.14 
CUBRXCalvert Flexible Bond Fund Class R614.7814.7814.7800.010.07 
CUGAXAberdeen Global Absolute Return8.4608.4608.46000.0100.12 
CUGYXColumbia Quality Income Fund Class I317.9617.9617.9600.070.39 
CUGZXColumbia Quality Income Fund Class I18.0318.0318.0300.070.39 
CULAXCalvert Ultra-Short Duration Income Fund9.9109.9109.91000.0100.10 
CULIXCalvert Ultra-Short Duration Income Fund9.9109.9109.91000.0000.00 
CULRXCalvert Ultra-Short Duration Income Fund9.9009.9009.90000.0000.00 
CUSBXColumbia Ultra Short Term Bond Fund9.2709.2709.27000.0100.11 
CUSCXCullen Small Cap Value Fund Class C12.2112.2112.2100.191.58 
CUSDXSix Circles Ultra Short Duration Fund10.0110.0110.0100.000.00 
CUSEXCapital Group U.S. Equity Fund40.9940.9940.9900.681.69 
CUSIXCullen Small Cap Value Fund Class I14.7414.7414.7400.231.59 
CUSOXColumbia Ultra Short Term Bond Fund9.2609.2609.26000.0000.00 
CUSRXCullen Small Cap Value Fund Retail Class14.0614.0614.0600.221.59 
CUSUXSix Circles US Unconstrained Equity Fund20.4120.4120.4100.231.14 
CUTAXSix Circles Tax Aware Ultra Short9.9809.9809.98000.0100.10 
CUTRXColumbia U.S. Treasury Index Fund Class9.8109.8109.81000.0200.20 
CUTYXColumbia U.S. Treasury Index Fund Class9.8909.8909.89000.0300.30 
CUURXColumbia Small Cap Value Discovery Fund63.5763.5763.5700.871.39 
CVAAXCalamos Select Fund Class A24.3324.3324.3300.281.16 
CVACXCalamos Select Fund Class C18.9418.9418.9400.221.18 
CVAIXCalamos Select Fund Class I25.6425.6425.6400.301.18 
CVCFXVictory Pioneer Disciplined Value Fund16.9316.9316.930-0.020.12 
CVERXColumbia Select Mid Cap Value Fund Class18.2818.2818.2800.231.27 
CVFCXVictory Pioneer Disciplined Value Fund17.3717.3717.370-0.030.17 
CVFYXVictory Pioneer Disciplined Value Fund17.6217.6217.620-0.020.11 
CVGCXCalamos Growth Fd Cl C12.8112.8112.8100.241.91 
CVGMMInvesco Government & Agency Portfolio1.00001.00001.000000.00000.00 
CVGRXCalamos Growth Fd Cl A51.0751.0751.0700.971.94 
CVGXXInvesco Government & Agency Portfolio3.7203.7203.72000.0000.00 
CVISXCauseway International Small Cap Fund-17.5217.5217.520-0.080.45 
CVKFXVictory Pioneer Disciplined Value Fund17.6217.6217.620-0.030.17 
CVLCXCalamos Global Growth and Income Fund12.1912.1912.1900.191.58 
CVLEXCullen Value Fd Retail Cl18.1718.1718.1700.000.00 
CVLFXCullen Value Fd Cl C18.0418.0418.0400.000.00 
CVLOXCalamos Global Growth and Income Fund15.1915.1915.1900.231.54 
CVLVXCullen Value Fd Cl I18.0818.0818.0800.000.00 
CVMAXCalvert Emerging Markets Equity Fund30.7830.7830.7801.063.57 
CVMCXCalvert Emerging Markets Equity Fund29.4929.4929.4901.013.55 
CVMIXCalvert Emerging Markets Equity Fund31.1131.1131.1101.083.60 
CVMRXCalvert Emerging Markets Equity Fund R631.0331.0331.0301.073.57 
CVQZXColumbia Disciplined Value Fund Class I10.2910.2910.2900.070.68 
CVRDXConnors Hedged Equity Fund -14.5214.5214.5200.080.55 
CVSCXCalamos Market Neutral Fd Cl C16.3716.3716.3700.000.00 
CVSIXCalamos Market Neutral Fund Class A16.3116.3116.3100.010.06 
CVSOXCalamos Market Neutral Income Fund Class16.0816.0816.0800.000.00 
CVTCXCalamos Growth & Income Fund Class C58.9658.9658.9600.731.25 
CVTMMInvesco Treasury Portfolio Cavu Class1.00001.00001.000000.00000.00 
CVTRXCalamos Growth & Income Fund Class A59.3159.3159.3100.731.25 
CVTXXInvesco Treasury Portfolio Cavu Class3.7203.7203.72000.0000.00 
CWAAXFirst Trust Managed Municipal Fund Class20.4920.4920.4900.010.05 
CWADXTactical Sovereign Bond Fund Series A4.4104.4104.41000.0000.00 
CWAIXFirst Trust Managed Municipal Fund Class20.4320.4320.4300.010.05 
CWBCXCapital World Bond Fund Class C Shares C15.6315.6315.630-0.020.13 
CWBFXCapital World Bond Fund Class A Shares15.9315.9315.930-0.020.13 
CWBWXCwb Onyx North American Equity Fund36.8036.8036.800-0.491.31 
CWEAXCatalyst/Welton Advantage Multi-Strategy16.0316.0316.0300.140.88 
CWECXCatalyst/Welton Advantage Multi-Strategy15.4715.4715.4700.140.91 
CWEIXCatalyst/Welton Advantage Multi-Strategy16.2616.2616.2600.140.87 
CWFAXCarillon Chartwell Short Duration High9.5809.5809.58000.0000.00 
CWFCXCarillon Chartwell Short Duration High9.5809.5809.58000.0000.00 
CWFIXCarillon Chartwell Short Duration High9.5809.5809.58000.0000.00 
CWFRXCarillon Chartwell Short Duration High9.5909.5909.59000.0000.00 
CWGCXAmerican Funds Capital World Growth &81.0281.0281.0200.831.04 
CWGFXAmerican Funds Capital World Growth &81.9081.9081.9000.831.02 
CWGIXAmerican Funds Capital World Growth &82.1782.1782.1700.841.03 
CWIAXCapital World Growth and Income Fund81.7481.7481.7400.831.03 
CWICXCapital World Growth and Income Fund81.6081.6081.6000.831.03 
CWIEXCapital World Growth and Income Fund81.6281.6281.6200.831.03 
CWIFXCapital World Growth and Income Fund81.7481.7481.7400.831.03 
CWMAXWashington Mutual Investors Fund Class65.8265.8265.8200.300.46 
CWMCXWashington Mutual Investors Fund Class65.3365.3365.3300.300.46 
CWMEXWashington Mutual Investors Fund Class65.1665.1665.1600.300.46 
CWMFXWashington Mutual Investors Fund Class65.4665.4665.4600.300.46 
CWSAXCarillon Chartwell Small Cap Growth Fund25.5425.5425.5400.562.24 
CWSBXCarillon Chartwell Small Cap Growth Fund25.2525.2525.2500.562.27 
CWSCXCarillon Chartwell Small Cap Value Fund14.9414.9414.9400.251.70 
CWSGXCarillon Chartwell Small Cap Growth Fund25.6525.6525.6500.572.27 
CWSHXCarillon Chartwell Small Cap Value Fund14.9214.9214.9200.251.70 
CWSIXCarillon Chartwell Small Cap Value Fund14.9514.9514.9500.251.70 
CWSRXCarillon Chartwell Small Cap Growth Fund25.6625.6625.6600.572.27 
CWSWXCarillon Chartwell Small Cap Value Fund14.8714.8714.8700.251.71 
CWVCXCalvert International Equity Fund Class22.4022.4022.4000.291.31 
CWVGXCalvert International Equity Fund Class27.2027.2027.2000.361.34 
CWVIXCalvert International Equity Fund Class29.4729.4729.4700.391.34 
CWXAXCatalyst Systematic High Income Fund9.5509.5509.55000.1301.38 
CWXCXCatalyst Systematic High Income Fund8.9708.9708.97000.1201.36 
CWXIXCatalyst Systematic High Income Fund9.7809.7809.78000.1301.35 
CXGCXCalamos Global Convertible Fund Class I15.9515.9515.9500.060.38 
CXHYXMacquarie National High-Yield Municipal9.7209.7209.72000.0000.00 
CXXRXColumbia Small Cap Index Fund Class I226.9526.9526.9500.481.81 
CYBAXCalvert High Yield Bond Fund Class A24.7924.7924.7900.010.04 
CYBIXCalvert High Yield Bond Fund Class I24.4324.4324.4300.010.04 
CYBRXCalvert High Yield Bond Fund Class R624.4524.4524.4500.020.08 
CYPIXConsumer Discretionary Ultrasector73.7773.7773.7701.632.26 
CYPSXConsumer Discretionary Ultrasector57.8357.8357.8301.282.26 
CYYYXColumbia Thermostat Fund Class I318.3618.3618.3600.090.49 
CZAEXCaz Strategic Opportunities Fund Class E28.9628.9628.960-0.010.03 
CZAMXMulti-Manager Alternative Strategies9.5309.5309.53000.0100.11 
CZGIXCaz Gp Stakes Fund Class I Shares20.4820.4820.480-0.140.68 
CZMGXColumbia Integrated Large Cap Growth22.5222.5222.5200.351.58 
CZMSXMulti-Manager Small Cap Equity17.8017.8017.8000.321.83 
CZMVXMulti-Manager Value Strategies Fund16.5916.5916.5900.030.18 
CZOVXZacks All-Cap Core Fund - Institutional32.9332.9332.9300.351.07 
CZSAXCaz Strategic Opportunities Fund Class A28.6228.6228.620-0.020.07 
CZSFXCaz Strategic Opportunities Fund Class F28.9728.9728.970-0.010.03 
CZSIXCaz Strategic Opportunities Fund Class I28.7228.7228.720-0.020.07 
CZSRXCaz Strategic Opportunities Fund Class R28.5528.5528.550-0.010.04 

MEMBER LOGIN

216.73.216.73
United States

GLOBAL INDICES

CodeLastChange
COMP26,5184961.9
DJI51,7131480.3
SP5007,473-280.4
INDS12,8681241.0
CAC8,400-680.8
DAX25,1401130.5
NKY72,3541,3001.8
HSI23,92500.0
OBX1,886130.7
AORD9,031-961.0
TWII47,7421,2762.7
JKSE6,117-560.9
STI5,204-90.2
ATX6,595671.0
NZD13,446830.6
BEL5,706571.0
BVSP170,3702,0931.2