APGYXAb Large Cap Growth Fund Inc. - Advisor Class06/26/2025
LAST:

 116.0		CHANGE:
 1.16		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
114.9		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25117.5117.5117.5117.500
07/03/25118.2118.2118.2118.200
07/02/25117.1117.1117.1117.100
07/01/25116.6116.6116.6116.600
06/30/25117.5117.5117.5117.500
06/27/25116.9116.9116.9116.900
06/26/25116.0116.0116.0116.000
06/25/25114.9114.9114.9114.900
06/24/25114.5114.5114.5114.500
06/23/25112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09