EODData

MEMBERSHIP REGISTER LOG IN

USMF, AZBAX:

22 Aug 2025
LAST:

24.46

CHANGE:
 0.70		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHG(%):
2.95		PREV:
23.76		LOW:
24.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2524.4624.4624.4624.460
21 Aug 2523.7623.7623.7623.760
20 Aug 2523.6523.6523.6523.650
19 Aug 2523.7023.7023.7023.700
18 Aug 2523.7723.7723.7723.770
15 Aug 2523.6323.6323.6323.630
14 Aug 2523.6523.6523.6523.650
13 Aug 2523.9323.9323.9323.930
12 Aug 2523.5923.5923.5923.590
11 Aug 2522.9922.9922.9922.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:23.87
MA10:23.71
MA20:23.29
MA50:22.77
MA100:21.93
MA200:22.95
STO9:100.00
STO14:100.00
RSI14:82.14
MTM14:1.58
ROC14:0.07
ATR:0.18
Week High:24.46
Week Low:23.63
Month High:24.46
Month Low:22.39
Year High:27.29
Year Low:18.81
Volatility:3.66