ACIZXAlger Capital Appreciation Institutional Fund Cl10/11/2024
LAST:

 47.35		CHANGE:
 0.27		OPEN:
47.35		HIGH:
47.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
47.08		LOW:
47.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2447.3547.3547.3547.3500
10/10/2447.0847.0847.0847.0800
10/09/2447.0847.0847.0847.0800
10/08/2446.8746.8746.8746.8700
10/07/2446.0846.0846.0846.0800
10/04/2446.5546.5546.5546.5500
10/03/2445.8945.8945.8945.8900
10/02/2445.7645.7645.7645.7600
10/01/2445.6445.6445.6445.6400
09/30/2446.2446.2446.2446.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 45.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75