AFDAXAmerican Century Sustainable Equity Fund - A Cla07/10/2025
LAST:

 54.53		CHANGE:
 0.10		OPEN:
54.53		HIGH:
54.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
54.43		LOW:
54.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2554.5354.5354.5354.5300
07/09/2554.4354.4354.4354.4300
07/08/2554.1154.1154.1154.1100
07/07/2554.2354.2354.2354.2300
07/03/2554.6754.6754.6754.6700
07/02/2554.2154.2154.2154.2100
07/01/2553.9153.9153.9153.9100
06/30/2553.9453.9453.9453.9400
06/27/2553.6853.6853.6853.6800
06/26/2553.3753.3753.3753.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46