AFDAXAmerican Century Sustainable Equity Fund - A Cla07/07/2025
LAST:

 54.23		CHANGE:
 0.29		OPEN:
54.23		HIGH:
54.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
53.94		LOW:
54.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.2354.2354.2354.2300
07/03/2554.6754.6754.6754.6700
07/02/2554.2154.2154.2154.2100
07/01/2553.9153.9153.9153.9100
06/30/2553.9453.9453.9453.9400
06/27/2553.6853.6853.6853.6800
06/26/2553.3753.3753.3753.3700
06/25/2552.9652.9652.9652.9600
06/24/2553.0153.0153.0153.0100
06/23/2552.3252.3252.3252.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09