AFDAXAmerican Century Sustainable Equity Fund - A Cla10/10/2024
LAST:

 55.88		CHANGE:
 0.08		OPEN:
55.88		HIGH:
55.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
55.96		LOW:
55.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2455.8855.8855.8855.8800
10/09/2455.9655.9655.9655.9600
10/08/2455.5655.5655.5655.5600
10/07/2455.0155.0155.0155.0100
10/04/2455.5555.5555.5555.5500
10/03/2455.0855.0855.0855.0800
10/02/2455.1655.1655.1655.1600
10/01/2455.1455.1455.1455.1400
09/30/2455.6855.6855.6855.6800
09/27/2455.4655.4655.4655.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 53.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98