AFDAXAmerican Century Sustainable Equity Fund - A Cla05/22/2025
LAST:

 51.00		CHANGE:
 0.01		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
51.01		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.0051.0051.0051.0000
05/21/2551.0151.0151.0151.0100
05/20/2551.8751.8751.8751.8700
05/19/2552.1052.1052.1052.1000
05/16/2552.0252.0252.0252.0200
05/15/2551.6951.6951.6951.6900
05/14/2551.5651.5651.5651.5600
05/13/2551.4951.4951.4951.4900
05/12/2551.1551.1551.1551.1500
05/09/2549.4049.4049.4049.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24