AAAGXThrivent Large Cap Growth Fund Class A10/03/2024
LAST:

 18.51		CHANGE:
 0.01		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.50		LOW:
18.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2418.5118.5118.5118.5100
10/02/2418.5018.5018.5018.5000
10/01/2418.5018.5018.5018.5000
09/30/2418.7318.7318.7318.7300
09/27/2418.6418.6418.6418.6400
09/26/2418.7218.7218.7218.7200
09/25/2418.6418.6418.6418.6400
09/24/2418.6618.6618.6618.6600
09/23/2418.5518.5518.5518.5500
09/20/2418.5118.5118.5118.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82