USMF, AGDYX End of Day and Historical Stock Data [Ab High Income Fund Inc.

03 Dec 2025

LAST: 7.080	CHANGE: 0.01	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.14	PREV: 7.070	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.080	7.080	7.080	7.080
02 Dec 25	7.070	7.070	7.070	7.070
01 Dec 25	7.060	7.060	7.060	7.060
28 Nov 25	7.070	7.070	7.070	7.070
26 Nov 25	7.070	7.070	7.070	7.070
25 Nov 25	7.060	7.060	7.060	7.060
24 Nov 25	7.050	7.050	7.050	7.050
21 Nov 25	7.040	7.040	7.040	7.040
20 Nov 25	7.030	7.030	7.030	7.030
19 Nov 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080