USMF, AGDYX End of Day and Historical Stock Data [Ab High Income Fund Inc.

13 Oct 2026

LAST: 6.760	CHANGE: 0.01	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.15	PREV: 6.770	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	6.760	6.760	6.760	6.760
12 Oct 26	6.770	6.770	6.770	6.770
09 Oct 26	6.770	6.770	6.770	6.770
08 Oct 26	6.770	6.770	6.770	6.770
07 Oct 26	6.780	6.780	6.780	6.780
06 Oct 26	6.790	6.790	6.790	6.790
05 Oct 26	6.770	6.770	6.770	6.770
02 Oct 26	6.770	6.770	6.770	6.770
01 Oct 26	6.760	6.760	6.760	6.760
30 Sep 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760