ABRVXAbr Dynamic Blend Equity & Volatility Fund - Ins10/10/2024
LAST:

 11.77		CHANGE:
 0.02		OPEN:
11.77		HIGH:
11.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.79		LOW:
11.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.7711.7711.7711.7700
10/09/2411.7911.7911.7911.7900
10/08/2411.7211.7211.7211.7200
10/07/2411.6311.6311.6311.6300
10/04/2411.7111.7111.7111.7100
10/03/2411.6211.6211.6211.6200
10/02/2411.6311.6311.6311.6300
10/01/2411.6311.6311.6311.6300
09/30/2411.7311.7311.7311.7300
09/27/2411.6911.6911.6911.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98