USMF, APIUX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class A]

08 Jan 2026

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.690	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.680	8.680	8.680	8.680
07 Jan 26	8.690	8.690	8.690	8.690
06 Jan 26	8.690	8.690	8.690	8.690
05 Jan 26	8.690	8.690	8.690	8.690
02 Jan 26	8.680	8.680	8.680	8.680
31 Dec 25	8.680	8.680	8.680	8.680
30 Dec 25	8.680	8.680	8.680	8.680
29 Dec 25	8.720	8.720	8.720	8.720
26 Dec 25	8.710	8.710	8.710	8.710
24 Dec 25	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680