USMF, APIUX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class A]

16 Jul 2026

LAST: 8.570	CHANGE: 0.00	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.00	PREV: 8.570	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.570	8.570	8.570	8.570
15 Jul 26	8.570	8.570	8.570	8.570
14 Jul 26	8.560	8.560	8.560	8.560
13 Jul 26	8.540	8.540	8.540	8.540
10 Jul 26	8.570	8.570	8.570	8.570
09 Jul 26	8.570	8.570	8.570	8.570
08 Jul 26	8.560	8.560	8.560	8.560
07 Jul 26	8.570	8.570	8.570	8.570
06 Jul 26	8.600	8.600	8.600	8.600
02 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570