ARHUXAmerican Century One Choice 2065 Portfolio I Cla06/02/2023
LAST:

 10.79		CHANGE:
 0.14		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
10.65		LOW:
10.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.7910.7910.7910.7900
06/01/2310.6510.6510.6510.6500
05/31/2310.5510.5510.5510.5500
05/30/2310.6210.6210.6210.6200
05/29/2310.6410.6410.6410.6400
05/26/2310.6410.6410.6410.6400
05/25/2310.5410.5410.5410.5400
05/24/2310.5110.5110.5110.5100
05/23/2310.6110.6110.6110.6100
05/22/2310.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84