USMF, ANBGX End of Day and Historical Stock Data [American Funds Strategic Bond Fund

28 May 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.170	9.170	9.170	9.170
27 May 26	9.160	9.160	9.160	9.160
26 May 26	9.150	9.150	9.150	9.150
22 May 26	9.100	9.100	9.100	9.100
21 May 26	9.100	9.100	9.100	9.100
20 May 26	9.100	9.100	9.100	9.100
19 May 26	9.040	9.040	9.040	9.040
18 May 26	9.080	9.080	9.080	9.080
15 May 26	9.080	9.080	9.080	9.080
14 May 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170