USMF, ANBGX End of Day and Historical Stock Data [American Funds Strategic Bond Fund

19 Nov 2025

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.390	9.390	9.390	9.390
18 Nov 25	9.400	9.400	9.400	9.400
17 Nov 25	9.390	9.390	9.390	9.390
14 Nov 25	9.380	9.380	9.380	9.380
13 Nov 25	9.390	9.390	9.390	9.390
12 Nov 25	9.410	9.410	9.410	9.410
11 Nov 25	9.410	9.410	9.410	9.410
10 Nov 25	9.390	9.390	9.390	9.390
07 Nov 25	9.400	9.400	9.400	9.400
06 Nov 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390