AGRDXAmerican Century Growth Fd R6 Cl07/07/2025
LAST:

 62.64		CHANGE:
 0.44		OPEN:
62.64		HIGH:
62.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
63.08		LOW:
62.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.6462.6462.6462.6400
07/03/2563.0863.0863.0863.0800
07/02/2562.3162.3162.3162.3100
07/01/2561.8761.8761.8761.8700
06/30/2562.5562.5562.5562.5500
06/27/2562.2462.2462.2462.2400
06/26/2561.8861.8861.8861.8800
06/25/2561.3361.3361.3361.3300
06/24/2561.1461.1461.1461.1400
06/23/2560.2260.2260.2260.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:47.88 - 66.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09