AGRDXAmerican Century Growth Fd R6 Cl10/10/2024
LAST:

 61.16		CHANGE:
 0.03		OPEN:
61.16		HIGH:
61.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
61.13		LOW:
61.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2461.1661.1661.1661.1600
10/09/2461.1361.1361.1361.1300
10/08/2460.7460.7460.7460.7400
10/07/2459.8159.8159.8159.8100
10/04/2460.4860.4860.4860.4800
10/03/2459.8459.8459.8459.8400
10/02/2459.8059.8059.8059.8000
10/01/2459.7959.7959.7959.7900
09/30/2460.6560.6560.6560.6500
09/27/2460.3860.3860.3860.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 60.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98