APDWXArtisan Value Income Fund Advisor Shares06/01/2023
LAST:

 8.800		CHANGE:
 0.09		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.03		PREV:
8.710		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/238.8008.8008.8008.80000
05/31/238.7108.7108.7108.71000
05/30/238.8008.8008.8008.80000
05/29/238.8208.8208.8208.82000
05/26/238.8208.8208.8208.82000
05/25/238.7808.7808.7808.78000
05/24/238.8208.8208.8208.82000
05/23/238.9008.9008.9008.90000
05/22/238.9508.9508.9508.95000
05/19/238.9408.9408.9408.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 9.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02