APDWXArtisan Value Income Fund Advisor Shares05/22/2025
LAST:

 10.33		CHANGE:
 0.04		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.37		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.3310.3310.3310.3300
05/21/2510.3710.3710.3710.3700
05/20/2510.5510.5510.5510.5500
05/19/2510.5710.5710.5710.5700
05/16/2510.5610.5610.5610.5600
05/15/2510.5010.5010.5010.5000
05/14/2510.3910.3910.3910.3900
05/13/2510.4310.4310.4310.4300
05/12/2510.4410.4410.4410.4400
05/09/2510.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24