AMFFXAmerican Mutual Fund Class F-1 Shares10/10/2024
LAST:

 58.85		CHANGE:
 0.24		OPEN:
58.85		HIGH:
58.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
59.09		LOW:
58.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2458.8558.8558.8558.8500
10/09/2459.0959.0959.0959.0900
10/08/2458.7258.7258.7258.7200
10/07/2458.4758.4758.4758.4700
10/04/2458.9358.9358.9358.9300
10/03/2458.5758.5758.5758.5700
10/02/2458.7958.7958.7958.7900
10/01/2458.7658.7658.7658.7600
09/30/2458.9658.9658.9658.9600
09/27/2458.6658.6658.6658.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.99 - 54.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98