AMFFXAmerican Mutual Fund Class F-1 Shares05/22/2025
LAST:

 56.29		CHANGE:
 0.15		OPEN:
56.29		HIGH:
56.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
56.44		LOW:
56.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2556.2956.2956.2956.2900
05/21/2556.4456.4456.4456.4400
05/20/2557.2757.2757.2757.2700
05/19/2557.3357.3357.3357.3300
05/16/2557.0857.0857.0857.0800
05/15/2556.7556.7556.7556.7500
05/14/2556.0956.0956.0956.0900
05/13/2556.3356.3356.3356.3300
05/12/2556.4656.4656.4656.4600
05/09/2555.2655.2655.2655.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.47 - 60.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24