AIGOXAlger Portfolios - Alger Income and Growth Portf07/07/2025
LAST:

 35.21		CHANGE:
 0.26		OPEN:
35.21		HIGH:
35.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
35.47		LOW:
35.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.2135.2135.2135.2100
07/03/2535.4735.4735.4735.4700
07/02/2535.1935.1935.1935.1900
07/01/2534.9634.9634.9634.9600
06/30/2534.9034.9034.9034.9000
06/27/2534.7234.7234.7234.7200
06/26/2534.6034.6034.6034.6000
06/25/2534.2434.2434.2434.2400
06/24/2534.2234.2234.2234.2200
06/23/2533.8133.8133.8133.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 35.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09