AIGOXAlger Portfolios - Alger Income and Growth Portf05/22/2025
LAST:

 32.70		CHANGE:
 0.03		OPEN:
32.70		HIGH:
32.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
32.73		LOW:
32.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.7032.7032.7032.7000
05/21/2532.7332.7332.7332.7300
05/20/2533.1833.1833.1833.1800
05/19/2533.2733.2733.2733.2700
05/16/2533.2133.2133.2133.2100
05/15/2533.0633.0633.0633.0600
05/14/2532.9132.9132.9132.9100
05/13/2532.9132.9132.9132.9100
05/12/2532.7932.7932.7932.7900
05/09/2531.7231.7231.7231.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.28 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24