AACTXAmerican Fds 2020 Target Date Retirement Fd Cl A10/03/2024
LAST:

 14.30		CHANGE:
 0.05		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.35		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2414.3014.3014.3014.3000
10/02/2414.3514.3514.3514.3500
10/01/2414.3614.3614.3614.3600
09/30/2414.3714.3714.3714.3700
09/27/2414.3814.3814.3814.3800
09/26/2414.3714.3714.3714.3700
09/25/2414.3314.3314.3314.3300
09/24/2414.3814.3814.3814.3800
09/23/2414.3414.3414.3414.3400
09/20/2414.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 13.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82