EODData

MEMBERSHIP REGISTER LOG IN

USMF, AACTX: American Fds 2020 Target Date Retirement Fd Cl A

03 Sep 2025
LAST:

14.70

CHANGE:
 0.02		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.68		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2514.7014.7014.7014.700
02 Sep 2514.6814.6814.6814.680
29 Aug 2514.7414.7414.7414.740
28 Aug 2514.7614.7614.7614.760
27 Aug 2514.7314.7314.7314.730
26 Aug 2514.7114.7114.7114.710
25 Aug 2514.6814.6814.6814.680
22 Aug 2514.7314.7314.7314.730
21 Aug 2514.6114.6114.6114.610
20 Aug 2514.6314.6314.6314.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.72
MA10:14.70
MA20:14.66
MA50:14.55
MA100:14.21
MA200:14.02
STO9:60.00
STO14:60.00
RSI14:51.16
WPR14:-40.00
MTM14:0.03
ROC14:0.00
ATR:0.03
Week High:14.76
Week Low:14.68
Month High:14.76
Month Low:14.54
Year High:14.76
Year Low:13.03
Volatility:1.90