AACTXAmerican Fds 2020 Target Date Retirement Fd Cl A07/01/2025
LAST:

 14.45		CHANGE:
 0.00		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.45		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.4514.4514.4514.4500
06/30/2514.4514.4514.4514.4500
06/27/2514.4014.4014.4014.4000
06/26/2514.3814.3814.3814.3800
06/25/2514.2914.2914.2914.2900
06/24/2514.3114.3114.3114.3100
06/23/2514.2214.2214.2214.2200
06/20/2514.1614.1614.1614.1600
06/19/2514.1714.1714.1714.1700
06/18/2514.1714.1714.1714.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 14.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62