AACTXAmerican Fds 2020 Target Date Retirement Fd Cl A10/03/2023
LAST:

 12.16		CHANGE:
 0.11		OPEN:
12.16		HIGH:
12.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
12.27		LOW:
12.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2312.1612.1612.1612.1600
10/02/2312.2712.2712.2712.2700
09/29/2312.3512.3512.3512.3500
09/28/2312.3812.3812.3812.3800
09/27/2312.3212.3212.3212.3200
09/26/2312.3412.3412.3412.3400
09/25/2312.4212.4212.4212.4200
09/22/2312.4512.4512.4512.4500
09/21/2312.4412.4412.4412.4400
09/20/2312.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78