EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARGNX:

26 Aug 2025
LAST:

17.23

CHANGE:
 0.04		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.19		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.2317.2317.2317.230
25 Aug 2517.1917.1917.1917.190
22 Aug 2517.2917.2917.2917.290
21 Aug 2517.0417.0417.0417.040
20 Aug 2517.0817.0817.0817.080
19 Aug 2517.0917.0917.0917.090
18 Aug 2517.1317.1317.1317.130
15 Aug 2517.1217.1217.1217.120
14 Aug 2517.1317.1317.1317.130
13 Aug 2517.1917.1917.1917.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.17
MA10:17.15
MA20:17.00
MA50:16.77
MA100:16.15
MA200:16.02
STO9:76.00
STO14:84.62
RSI14:69.00
WPR14:-15.38
MTM14:0.32
ROC14:0.02
ATR:0.07
Week High:17.29
Week Low:17.04
Month High:17.29
Month Low:16.62
Year High:17.29
Year Low:13.87
Volatility:0.88