AIEAXAmerican Beacon International Equity Fund A Clas07/07/2025
LAST:

 17.94		CHANGE:
 0.12		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
18.06		LOW:
17.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.9417.9417.9417.9400
07/03/2518.1818.1818.1818.1800
07/02/2518.1818.1818.1818.1800
07/01/2518.0618.0618.0618.0600
06/30/2518.0618.0618.0618.0600
06/27/2518.0318.0318.0318.0300
06/26/2517.8517.8517.8517.8500
06/25/2517.6917.6917.6917.6900
06/24/2517.7617.7617.7617.7600
06/23/2517.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31