AIEAXAmerican Beacon International Equity Fund A Clas05/25/2023
LAST:

 17.28		CHANGE:
 0.05		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.33		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2317.2817.2817.2817.2800
05/24/2317.3317.3317.3317.3300
05/23/2317.5917.5917.5917.5900
05/22/2317.7717.7717.7717.7700
05/19/2317.7617.7617.7617.7600
05/18/2317.6817.6817.6817.6800
05/17/2317.7117.7117.7117.7100
05/16/2317.6417.6417.6417.6400
05/15/2317.6917.6917.6917.6900
05/12/2317.5817.5817.5817.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93