AZNIXVirtus Income and Growth Fund Institutional06/05/2023
LAST:

 10.95		CHANGE:
 0.00		OPEN:
10.95		HIGH:
10.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.95		LOW:
10.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2310.9510.9510.9510.9500
06/02/2310.9510.9510.9510.9500
06/01/2310.8410.8410.8410.8400
05/31/2310.7710.7710.7710.7700
05/30/2310.8010.8010.8010.8000
05/29/2310.7810.7810.7810.7800
05/26/2310.7810.7810.7810.7800
05/25/2310.6910.6910.6910.6900
05/24/2310.6410.6410.6410.6400
05/23/2310.6910.6910.6910.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05