ACWZXAmg GW&K Small/Mid Cap Growth Fund-Class Z07/07/2025
LAST:

 18.01		CHANGE:
 0.21		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
18.22		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.0118.0118.0118.0100
07/03/2518.2218.2218.2218.2200
07/02/2518.0818.0818.0818.0800
07/01/2517.8717.8717.8717.8700
06/30/2517.7717.7717.7717.7700
06/27/2517.7917.7917.7917.7900
06/26/2517.7717.7717.7717.7700
06/25/2517.5917.5917.5917.5900
06/24/2517.8017.8017.8017.8000
06/23/2517.5717.5717.5717.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09