ACWZXAmg GW&K Small/Mid Cap Growth Fund-Class Z10/03/2024
LAST:

 17.87		CHANGE:
 0.09		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
17.96		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2417.8717.8717.8717.8700
10/02/2417.9617.9617.9617.9600
10/01/2417.9017.9017.9017.9000
09/30/2418.0918.0918.0918.0900
09/27/2418.0618.0618.0618.0600
09/26/2418.1418.1418.1418.1400
09/25/2417.9917.9917.9917.9900
09/24/2418.1618.1618.1618.1600
09/23/2418.1518.1518.1518.1500
09/20/2418.1418.1418.1418.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82