AFDIXAmerican Century Sustainable Equity Fund - Inves10/01/2024
LAST:

 55.48		CHANGE:
 0.54		OPEN:
55.48		HIGH:
55.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
56.02		LOW:
55.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2455.4855.4855.4855.4800
09/30/2456.0256.0256.0256.0200
09/27/2455.8055.8055.8055.8000
09/26/2455.9055.9055.9055.9000
09/25/2455.6355.6355.6355.6300
09/24/2455.7455.7455.7455.7400
09/23/2455.5955.5955.5955.5900
09/20/2455.4855.4855.4855.4800
09/19/2455.7355.7355.7355.7300
09/18/2454.7854.7854.7854.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.27 - 54.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20