AFDIXAmerican Century Sustainable Equity Fund - Inves06/02/2023
LAST:

 42.98
CHANGE:
 0.61
OPEN:
42.98
HIGH:
42.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
42.37
LOW:
42.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2342.9842.9842.9842.9800
06/01/2342.3742.3742.3742.3700
05/31/2341.9241.9241.9241.9200
05/30/2342.2542.2542.2542.2500
05/29/2342.3642.3642.3642.3600
05/26/2342.3642.3642.3642.3600
05/25/2341.8241.8241.8241.8200
05/24/2341.3141.3141.3141.3100
05/23/2341.6841.6841.6841.6800
05/22/2342.1842.1842.1842.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 42.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84