AFDIXAmerican Century Sustainable Equity Fund - Inves06/26/2025
LAST:

 53.68
CHANGE:
 0.41
OPEN:
53.68
HIGH:
53.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
53.27
LOW:
53.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2554.5254.5254.5254.5200
07/01/2554.2254.2254.2254.2200
06/30/2554.2554.2554.2554.2500
06/27/2553.9953.9953.9953.9900
06/26/2553.6853.6853.6853.6800
06/25/2553.2753.2753.2753.2700
06/24/2553.3153.3153.3153.3100
06/23/2552.6252.6252.6252.6200
06/20/2552.1052.1052.1052.1000
06/19/2552.2852.2852.2852.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63