ACITXAmerican Century Inflation Adjusted Bond Investo10/10/2024
LAST:

 10.77		CHANGE:
 0.02		OPEN:
10.77		HIGH:
10.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.75		LOW:
10.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2410.7710.7710.7710.7700
10/09/2410.7510.7510.7510.7500
10/08/2410.7710.7710.7710.7700
10/07/2410.7510.7510.7510.7500
10/04/2410.7710.7710.7710.7700
10/03/2410.8410.8410.8410.8400
10/02/2410.8910.8910.8910.8900
10/01/2410.9010.9010.9010.9000
09/30/2410.8610.8610.8610.8600
09/27/2410.8710.8710.8710.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 10.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98