ABPCXThe Ab Portfolios - Ab Sustainable Thematic Bala10/11/2024
LAST:

 12.68		CHANGE:
 0.07		OPEN:
12.68		HIGH:
12.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
12.61		LOW:
12.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2412.6812.6812.6812.6800
10/10/2412.6112.6112.6112.6100
10/09/2412.6312.6312.6312.6300
10/08/2412.5912.5912.5912.5900
10/07/2412.5312.5312.5312.5300
10/04/2412.6112.6112.6112.6100
10/03/2412.6112.6112.6112.6100
10/02/2412.6412.6412.6412.6400
10/01/2412.6212.6212.6212.6200
09/30/2412.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75