ANOYXAmerican Century Small Cap Growth Fund - Y Class06/02/2023
LAST:

 18.48		CHANGE:
 0.48		OPEN:
18.48		HIGH:
18.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.67		PREV:
18.00		LOW:
18.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2318.4818.4818.4818.4800
06/01/2318.0018.0018.0018.0000
05/31/2317.8117.8117.8117.8100
05/30/2317.9517.9517.9517.9500
05/29/2318.0218.0218.0218.0200
05/26/2318.0218.0218.0218.0200
05/25/2317.9117.9117.9117.9100
05/24/2318.0418.0418.0418.0400
05/23/2318.2218.2218.2218.2200
05/22/2318.4818.4818.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84