AVASXAmerican Beacon Large Cap Value Fund Advisor Cla06/05/2023
LAST:

 20.53		CHANGE:
 0.11		OPEN:
20.53		HIGH:
20.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
20.64		LOW:
20.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2320.5320.5320.5320.5300
06/02/2320.6420.6420.6420.6400
06/01/2320.1820.1820.1820.1800
05/31/2320.0220.0220.0220.0200
05/30/2320.2120.2120.2120.2100
05/29/2320.2920.2920.2920.2900
05/26/2320.2920.2920.2920.2900
05/25/2320.0820.0820.0820.0800
05/24/2320.1320.1320.1320.1300
05/23/2320.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.49 - 24.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05