AVASXAmerican Beacon Large Cap Value Fund Advisor Cla06/26/2025
LAST:

 22.84		CHANGE:
 0.21		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
22.63		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.4723.4723.4723.4700
07/09/2523.3723.3723.3723.3700
07/08/2523.3623.3623.3623.3600
07/07/2523.2823.2823.2823.2800
07/03/2523.5123.5123.5123.5100
07/02/2523.4023.4023.4023.4000
07/01/2523.3723.3723.3723.3700
06/30/2523.0423.0423.0423.0400
06/27/2522.9522.9522.9522.9500
06/26/2522.8422.8422.8422.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46