EODData

MEMBERSHIP REGISTER LOG IN

USMF, APDHX:

27 Aug 2025
LAST:

26.39

CHANGE:
 0.06		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
26.45		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.3926.3926.3926.390
26 Aug 2526.4526.4526.4526.450
25 Aug 2526.5526.5526.5526.550
22 Aug 2526.5726.5726.5726.570
21 Aug 2525.9725.9725.9725.970
20 Aug 2525.9025.9025.9025.900
19 Aug 2525.9925.9925.9925.990
18 Aug 2526.3426.3426.3426.340
15 Aug 2526.4226.4226.4226.420
14 Aug 2526.4126.4126.4126.410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.39
MA10:26.30
MA20:26.16
MA50:25.59
MA100:23.81
MA200:22.09
STO9:73.13
STO14:73.13
RSI14:53.99
WPR14:-26.87
MTM14:0.37
ROC14:0.01
ATR:0.15
Week High:26.57
Week Low:25.90
Month High:26.57
Month Low:25.45
Year High:26.57
Year Low:18.46