USMF, AMRAX End of Day and Historical Stock Data [American Growth Fund Inc.

16 Dec 2025

LAST: 6.290	CHANGE: 0.03	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.47	PREV: 6.320	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.290	6.290	6.290	6.290
15 Dec 25	6.320	6.320	6.320	6.320
12 Dec 25	6.330	6.330	6.330	6.330
11 Dec 25	6.400	6.400	6.400	6.400
10 Dec 25	6.360	6.360	6.360	6.360
09 Dec 25	6.290	6.290	6.290	6.290
08 Dec 25	6.310	6.310	6.310	6.310
05 Dec 25	6.340	6.340	6.340	6.340
04 Dec 25	6.330	6.330	6.330	6.330
03 Dec 25	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290