EODData

USMF, AMRAX: American Growth Fund Inc. - Class A

13 May 2026
LAST:

7.130

CHANGE:
 0.05
OPEN:
7.130
HIGH:
7.130
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
7.080
LOW:
7.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.1307.1307.1307.1300
12 May 267.0807.0807.0807.0800
11 May 267.1107.1107.1107.1100
08 May 267.0907.0907.0907.0900
07 May 267.0307.0307.0307.0300
06 May 267.1307.1307.1307.1300
05 May 266.9606.9606.9606.9600
04 May 266.8406.8406.8406.8400
01 May 266.9206.9206.9206.9200
30 Apr 266.9206.9206.9206.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.090.6%
MA10:7.021.6%
MA20:7.001.8%
MA50:6.745.8%
MA100:6.667.0%
MA200:6.706.5%
STO9:100.00 
STO14:91.67 
RSI14:51.75
WPR14:-8.33 
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:7.130.0%
Week Low:7.031.4%
Month High:7.170.6%
Month Low:6.696.5%
Year High:7.261.8%
Year Low:6.1515.9%
Volatility:20.64