AMRAXAmerican Growth Fund Inc. - Class A06/02/2023
LAST:

 6.270		CHANGE:
 0.07		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.13		PREV:
6.200		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/236.2706.2706.2706.27000
06/01/236.2006.2006.2006.20000
05/31/236.1406.1406.1406.14000
05/30/236.2006.2006.2006.20000
05/29/236.1906.1906.1906.19000
05/26/236.1906.1906.1906.19000
05/25/236.0906.0906.0906.09000
05/24/236.0406.0406.0406.04000
05/23/236.0706.0706.0706.07000
05/22/236.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 6.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84