USMF, AMRAX End of Day and Historical Stock Data [American Growth Fund Inc.

30 Jan 2026

LAST: 6.480	CHANGE: 0.07	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 1.07	PREV: 6.550	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	6.480	6.480	6.480	6.480
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.570	6.570	6.570	6.570
27 Jan 26	6.540	6.540	6.540	6.540
26 Jan 26	6.480	6.480	6.480	6.480
23 Jan 26	6.420	6.420	6.420	6.420
22 Jan 26	6.420	6.420	6.420	6.420
21 Jan 26	6.410	6.410	6.410	6.410
20 Jan 26	6.300	6.300	6.300	6.300
16 Jan 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480