USMF, AMRAX End of Day and Historical Stock Data [American Growth Fund Inc.

05 Feb 2026

LAST: 6.650	CHANGE: 0.03	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.45	PREV: 6.680	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.650	6.650	6.650	6.650
04 Feb 26	6.680	6.680	6.680	6.680
03 Feb 26	6.680	6.680	6.680	6.680
02 Feb 26	6.580	6.580	6.580	6.580
30 Jan 26	6.480	6.480	6.480	6.480
29 Jan 26	6.550	6.550	6.550	6.550
28 Jan 26	6.570	6.570	6.570	6.570
27 Jan 26	6.540	6.540	6.540	6.540
26 Jan 26	6.480	6.480	6.480	6.480
23 Jan 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650