AGCIXAberdeen Global Absolute Return Strategies Fund10/11/2024
LAST:

 8.830		CHANGE:
 0.01		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.840		LOW:
8.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.8308.8308.8308.83000
10/10/248.8408.8408.8408.84000
10/09/248.8508.8508.8508.85000
10/08/248.8508.8508.8508.85000
10/07/248.8508.8508.8508.85000
10/04/248.8608.8608.8608.86000
10/03/248.9008.9008.9008.90000
10/02/248.9308.9308.9308.93000
10/01/248.9508.9508.9508.95000
09/30/248.9308.9308.9308.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75