USMF, AGCIX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

19 Dec 2025

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	8.710	8.710	8.710	8.710
18 Dec 25	8.710	8.710	8.710	8.710
17 Dec 25	8.700	8.700	8.700	8.700
16 Dec 25	8.700	8.700	8.700	8.700
15 Dec 25	8.690	8.690	8.690	8.690
12 Dec 25	8.680	8.680	8.680	8.680
11 Dec 25	8.700	8.700	8.700	8.700
10 Dec 25	8.690	8.690	8.690	8.690
09 Dec 25	8.710	8.710	8.710	8.710
08 Dec 25	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710