AGCIXAberdeen Global Absolute Return Strategies Fund06/26/2025
LAST:

 8.710		CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.690		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258.7108.7108.7108.71000
06/25/258.6908.6908.6908.69000
06/24/258.6808.6808.6808.68000
06/23/258.6608.6608.6608.66000
06/20/258.6408.6408.6408.64000
06/19/258.6308.6308.6308.63000
06/18/258.6308.6308.6308.63000
06/17/258.6208.6208.6208.62000
06/16/258.6208.6208.6208.62000
06/13/258.6408.6408.6408.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87