USMF, AGCIX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

08 Oct 2025

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.730	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 25	8.720	8.720	8.720	8.720
07 Oct 25	8.730	8.730	8.730	8.730
06 Oct 25	8.730	8.730	8.730	8.730
03 Oct 25	8.740	8.740	8.740	8.740
02 Oct 25	8.750	8.750	8.750	8.750
01 Oct 25	8.750	8.750	8.750	8.750
30 Sep 25	8.750	8.750	8.750	8.750
29 Sep 25	8.750	8.750	8.750	8.750
26 Sep 25	8.730	8.730	8.730	8.730
25 Sep 25	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720