EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGCIX: Aberdeen Global Absolute Return Strategies Fund

16 Oct 2025
LAST:

8.770

CHANGE:
 0.02		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.750		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.7708.7708.7708.7700
15 Oct 258.7508.7508.7508.7500
14 Oct 258.7408.7408.7408.7400
13 Oct 258.7308.7308.7308.7300
10 Oct 258.7208.7208.7208.7200
09 Oct 258.7108.7108.7108.7100
08 Oct 258.7208.7208.7208.7200
07 Oct 258.7308.7308.7308.7300
06 Oct 258.7308.7308.7308.7300
03 Oct 258.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.730.4%
MA20:8.750.2%
MA50:8.730.5%
MA100:8.681.0%
MA200:8.661.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.770.0%
Week Low:8.710.7%
Month High:8.800.3%
Month Low:8.711.3%
Year High:8.861.0%
Year Low:8.473.5%