USMF, AGCIX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

02 Feb 2026

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.00	PREV: 8.700	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.700	8.700	8.700	8.700
30 Jan 26	8.700	8.700	8.700	8.700
29 Jan 26	8.690	8.690	8.690	8.690
28 Jan 26	8.690	8.690	8.690	8.690
27 Jan 26	8.700	8.700	8.700	8.700
26 Jan 26	8.700	8.700	8.700	8.700
23 Jan 26	8.690	8.690	8.690	8.690
22 Jan 26	8.730	8.730	8.730	8.730
21 Jan 26	8.710	8.710	8.710	8.710
20 Jan 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700